Data Historis Harga Kripto 27/09/2018
Daftar harga kripto yang direkam pada tanggal 27/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Huncoin HNC | US$0,0003338 | 3,03% | 2,96% | - | US$1,67 | - |
| 1852 |  MIRQ MRQ | US$0,0003338 | 0,00% | -43,58% | - | US$11,72 | - |
| 1853 |  Rentledger RTL | US$0,0003233 | 0,30% | -14,92% | - | US$8,41 | - |
| 1854 |  Intelligent Investment Chain IIC | US$0,0003231 | 4,31% | -1,32% | - | US$205.883 | - |
| 1855 |  SnipCoin SNIP | US$0,0003174 | 1,66% | -1,91% | - | US$4.352,85 | - |
| 1856 |  HitChain HIT | US$0,0003002 | 5,07% | -3,58% | - | US$559.021 | - |
| 1857 |  Donationcoin DON | US$0,0002670 | 3,03% | 0,00% | - | US$238,68 | - |
| 1858 |  PluraCoin PLURA | US$0,0002661 | 25,46% | 0,00% | - | US$3.577,69 | - |
| 1859 |  FAPcoin FAP | US$0,0002600 | -0,07% | 0,00% | - | US$4,42 | - |
| 1860 |  UniversalRoyalCoin UNRC | US$0,0002500 | -2,33% | 1,29% | - | US$2,43 | - |
| 1861 |  Super Game Chain SGCC | US$0,0002033 | 57,89% | -12,38% | - | US$71.737,41 | - |
| 1862 |  Tellurion TELL | US$0,0002014 | -18,71% | -39,27% | - | US$3,75 | - |
| 1863 |  Crypto Harbor Exchange CHE | US$0,0001998 | 8,73% | 0,00% | - | US$11.467,47 | - |
| 1864 |  Ferron FRRN | US$0,0001869 | 10,96% | -64,04% | - | US$12,03 | - |
| 1865 |  DynamicCoin DMC | US$0,0001760 | -9,53% | 27,19% | - | US$127,20 | - |
| 1866 |  DAPS Coin DAPS | US$0,0001682 | -11,46% | 0,00% | - | US$118.043 | - |
| 1867 |  Luna Stars LSTR | US$0,0001669 | -26,40% | -26,42% | - | US$15.225,45 | - |
| 1868 |  LightChain LIGHT | US$0,0001479 | -2,70% | 18,65% | - | US$611.446 | - |
| 1869 |  Hashgard GARD | US$0,0001411 | 1,17% | -7,71% | - | US$189.424 | - |
| 1870 |  SJWCoin SJW | US$0,0001335 | 3,03% | 2,39% | - | US$33,92 | - |
| 1871 |  Runners RUNNERS | US$0,0001335 | 3,05% | 4,11% | - | US$20,76 | - |
| 1872 |  Bitbase BTBc | US$0,0001335 | 0,00% | 2,97% | - | US$2,28 | - |
| 1873 |  Dutch Coin DUTCH | US$0,0001304 | 0,39% | 1,63% | - | US$0,9129 | - |
| 1874 |  YUKI YUKI | US$0,0001263 | 22,71% | 43,54% | - | US$11.464,29 | - |
| 1875 |  SuperEdge ECT | US$0,00009979 | -0,23% | -19,13% | - | US$473,88 | - |
| 1876 |  IDOL COIN IDOL | US$0,00009644 | -5,70% | -6,71% | - | US$4.379,35 | - |
| 1877 |  Endorsit EDS | US$0,00009592 | -4,80% | -8,42% | - | US$389.823 | - |
| 1878 |  CMITCOIN CMIT | US$0,00008831 | 25,01% | 0,00% | - | US$3.345,00 | - |
| 1879 |  EJOY EJOY | US$0,00007483 | -10,96% | -15,78% | - | US$3.989,10 | - |
| 1880 |  GrandCoin GDC | US$0,00006676 | 0,00% | 2,55% | - | US$85,75 | - |
| 1881 |  GoldMaxCoin GMX | US$0,00006676 | 3,03% | 0,00% | - | US$28,35 | - |
| 1882 |  PWR Coin PWR | US$0,00006676 | 0,00% | 2,24% | - | US$116,06 | - |
| 1883 |  Halloween Coin HALLO | US$0,00006676 | 0,00% | 0,00% | - | US$6,68 | - |
| 1884 |  Cheapcoin CHEAP | US$0,00006676 | 0,00% | 0,00% | - | US$361,17 | - |
| 1885 |  Antimatter ANTX | US$0,00006676 | 3,02% | 0,00% | - | US$1.041,43 | - |
| 1886 |  Birds BIRDS | US$0,00006676 | -65,66% | 0,00% | - | US$3,34 | - |
| 1887 |  BitSoar BSR | US$0,00006676 | 3,03% | 2,95% | - | US$44,15 | - |
| 1888 |  High Gain HIGH | US$0,00006676 | 0,00% | 2,11% | - | US$1,47 | - |
| 1889 |  Excaliburcoin EXC | US$0,00006676 | 3,03% | 0,00% | - | US$1,51 | - |
| 1890 |  Candy CANDY | US$0,00006623 | 9,07% | 31,02% | - | US$410,25 | - |
| 1891 |  Trendercoin TDC | US$0,00006597 | 19,29% | 38,09% | - | US$1.038,20 | - |
| 1892 |  SiaCashCoin SCC | US$0,00006395 | 3,74% | 12,41% | - | US$17.800,70 | - |
| 1893 |  Ordocoin RDC | US$0,00005349 | 3,54% | 3,38% | - | US$63.376,27 | - |
| 1894 |  W3Coin W3C | US$0,00005052 | 16,07% | -8,95% | - | US$7.489,42 | - |
| 1895 |  Cryptrust CTRT | US$0,00004863 | 4,11% | 119,52% | - | US$32.496,28 | - |
| 1896 |  Infinitecoin IFC | US$0,00004786 | 27,34% | -9,94% | - | US$71.714,56 | - |
| 1897 |  X-CASH XCASH | US$0,00004699 | 79,09% | 0,00% | - | US$13.535,85 | - |
| 1898 |  Compound Coin COMP | US$0,00004687 | -3,33% | -40,90% | - | US$997,08 | - |
| 1899 |  Bitnation XPAT | US$0,00003433 | 6,41% | 4,26% | - | US$1.122,69 | - |
| 1900 |  Couchain COU | US$0,00003041 | -12,49% | -15,05% | - | US$117.365 | - |
Tabel di atas menampilkan halaman 38 dari total 39 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.