Data Historis Harga Kripto 27/09/2018
Daftar harga kripto yang direkam pada tanggal 27/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Animation Vision Cash AVH | US$0,001469 | 2,79% | -6,88% | - | US$657.378 | - |
| 1802 |  ShineChain SHE | US$0,001413 | 2,12% | -7,57% | - | US$340.043 | - |
| 1803 |  Tripio TRIO | US$0,001396 | -1,47% | -3,37% | - | US$219.702 | - |
| 1804 |  Show SHOW | US$0,001355 | 3,94% | 14,02% | - | US$244.731 | - |
| 1805 |  BTCMoon BTCM | US$0,001336 | 2,89% | -11,73% | - | US$29,00 | - |
| 1806 |  Globalvillage Ecosystem GVE | US$0,001318 | 20,73% | 7,03% | - | US$7.320,58 | - |
| 1807 |  VeThor Token VTHO | US$0,001283 | 3,67% | -16,13% | - | US$14.513,28 | - |
| 1808 |  BeeKan BKBT | US$0,001245 | 1,63% | -0,14% | - | US$351.903 | - |
| 1809 |  Lethean LTHN | US$0,001217 | -0,96% | 26,59% | - | US$147,54 | - |
| 1810 |  Crypto Improvement Fund CIF | US$0,001203 | 54,71% | -0,01% | - | US$16,01 | - |
| 1811 |  Infinipay IFP | US$0,001162 | 13,98% | -61,54% | - | US$49,02 | - |
| 1812 |  Sakuracoin SKR | US$0,001135 | 3,05% | 25,03% | - | US$4,45 | - |
| 1813 |  Rubex Money RBMC | US$0,001135 | 3,02% | 11,93% | - | US$7.890,15 | - |
| 1814 |  Pixie Coin PXC | US$0,001073 | 5,31% | 5,12% | - | US$35.390,46 | - |
| 1815 |  Penta PNT | US$0,001056 | 5,04% | 4,85% | - | US$716.408 | - |
| 1816 |  Cyder CYDER | US$0,001001 | 0,00% | 9,89% | - | US$34,74 | - |
| 1817 |  PitisCoin PTS | US$0,0009858 | -3,76% | -10,98% | - | US$1.132,53 | - |
| 1818 |  MEX MEX | US$0,0009679 | -4,82% | -13,79% | - | US$94.513,75 | - |
| 1819 |  Nuggets NUG | US$0,0009363 | -2,04% | 7,09% | - | US$1.449,89 | - |
| 1820 |  KARMA KARMA | US$0,0009356 | 4,70% | 0,47% | - | US$4.119,04 | - |
| 1821 |  Pundi X NEM NPXSXEM | US$0,0009291 | -0,02% | -13,39% | - | US$1.674.875 | - |
| 1822 |  MarxCoin MARX | US$0,0008569 | 10,20% | 6,53% | - | US$93,63 | - |
| 1823 |  Engine EGCC | US$0,0008197 | -4,22% | -16,32% | - | US$276.863 | - |
| 1824 |  ABLE ABLX | US$0,0008176 | -1,30% | -16,54% | - | US$1.215,90 | - |
| 1825 |  YoloCash YLC | US$0,0008130 | -0,83% | -22,95% | - | US$2.345,76 | - |
| 1826 |  Olympic OLMP | US$0,0007954 | 19,42% | -8,66% | - | US$75,01 | - |
| 1827 |  OceanChain OC | US$0,0007185 | -20,44% | -24,13% | - | US$128.454 | - |
| 1828 |  CoffeeCoin CFC | US$0,0007113 | -0,33% | 23,25% | - | US$3,49 | - |
| 1829 |  Latino Token LATINO | US$0,0007083 | 118,62% | 118,15% | - | US$242,04 | - |
| 1830 |  Gossipcoin GOSS | US$0,0006732 | -41,96% | 0,00% | - | US$545,58 | - |
| 1831 |  Superior Coin SUP | US$0,0006676 | 14,46% | -8,74% | - | US$18.429,13 | - |
| 1832 |  InsurChain INSUR | US$0,0006061 | -25,84% | 46,50% | - | US$525.100 | - |
| 1833 |  BlazerCoin BLAZR | US$0,0006008 | 3,03% | 2,96% | - | US$1,05 | - |
| 1834 |  XRT Token XRT | US$0,0006006 | 20,58% | -4,82% | - | US$1.877,34 | - |
| 1835 |  BitSerial BTE | US$0,0005096 | -11,76% | -71,65% | - | US$10,16 | - |
| 1836 |  YouLive Coin UC | US$0,0005082 | -2,77% | -4,51% | - | US$561.506 | - |
| 1837 |  WinToken WIN | US$0,0005015 | 2,86% | 3,54% | - | US$170.526 | - |
| 1838 |  Cropcoin CROP | US$0,0004950 | -15,81% | -8,12% | - | US$81,24 | - |
| 1839 |  EduCoin EDU | US$0,0004626 | 4,51% | 5,90% | - | US$2.000.326 | - |
| 1840 |  Graviocoin GIO | US$0,0004564 | -4,10% | -3,90% | - | US$544,76 | - |
| 1841 |  Promotion Coin PC | US$0,0004467 | 11,99% | 44,74% | - | US$17.707,26 | - |
| 1842 |  DxChain Token DX | US$0,0004115 | 9,45% | 8,52% | - | US$124.762 | - |
| 1843 |  DACC DACC | US$0,0004079 | -8,81% | -24,15% | - | US$364.196 | - |
| 1844 |  OFCOIN OF | US$0,0004072 | -4,94% | 87,27% | - | US$334.941 | - |
| 1845 |  Experience Token EXT | US$0,0004026 | 4,28% | -7,10% | - | US$311.772 | - |
| 1846 |  Wi Coin WIC | US$0,0004006 | 3,05% | 2,96% | - | US$0,6810 | - |
| 1847 |  HashCoin HSC | US$0,0003755 | 1,18% | 1,54% | - | US$15.487,47 | - |
| 1848 |  Quanta Utility Token QNTU | US$0,0003650 | -6,66% | 33,30% | - | US$70.213,60 | - |
| 1849 |  NAM COIN NAM | US$0,0003614 | -5,92% | -21,80% | - | US$908,98 | - |
| 1850 |  SHACoin SHA | US$0,0003338 | 28,54% | 2,96% | - | US$20,59 | - |
Tabel di atas menampilkan halaman 37 dari total 39 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.