Data Historis Harga Kripto 27/09/2018
Daftar harga kripto yang direkam pada tanggal 27/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Sola Token SOL | US$0,008752 | -0,31% | 0,00% | - | US$3.164,49 | - |
| 1702 |  Formosa Financial FMF | US$0,008612 | 12,82% | 66,14% | - | US$346.960 | - |
| 1703 |  DWS DWS | US$0,008611 | 4,60% | -30,84% | - | US$107,11 | - |
| 1704 |  Hyper HYPER | US$0,008545 | 3,03% | 20,99% | - | US$6,84 | - |
| 1705 |  Orbis Token OBT | US$0,008481 | 5,78% | -20,10% | - | US$7,63 | - |
| 1706 |  Qurito QURO | US$0,008479 | -6,38% | 14,33% | - | US$9,16 | - |
| 1707 |  Cybereits CRE | US$0,008140 | 11,48% | 4,84% | - | US$136.360 | - |
| 1708 |  Budbo BUBO | US$0,008105 | -16,14% | -0,58% | - | US$416,11 | - |
| 1709 |  First Bitcoin BIT | US$0,008011 | -16,45% | -5,68% | - | US$36,57 | - |
| 1710 |  President Johnson GARY | US$0,008011 | -25,65% | -12,99% | - | US$3.495,48 | - |
| 1711 |  InvestDigital IDT | US$0,007832 | 5,41% | 2,84% | - | US$169.904 | - |
| 1712 |  Axiom AXIOM | US$0,007677 | 3,03% | 1,20% | - | US$1,92 | - |
| 1713 |  RRCoin RRC | US$0,007658 | 3,26% | -17,93% | - | US$304.952 | - |
| 1714 |  Alchemint Standards SDS | US$0,007519 | -9,32% | -7,97% | - | US$965,23 | - |
| 1715 |  PROUD Money PROUD | US$0,007221 | 2,93% | -43,73% | - | US$28,59 | - |
| 1716 |  YOU COIN YOU | US$0,007081 | 2,52% | -1,69% | - | US$8.194,77 | - |
| 1717 |  BitScreener Token BITX | US$0,007025 | 4,69% | -21,78% | - | US$30,39 | - |
| 1718 |  WELL WELL | US$0,006874 | 0,00% | 0,00% | - | US$146,99 | - |
| 1719 |  RECORD RCD | US$0,006729 | -12,68% | -25,41% | - | US$2.508,45 | - |
| 1720 |  Litex LXT | US$0,006696 | -0,14% | -11,02% | - | US$162.195 | - |
| 1721 |  SecureCloudCoin SC2 | US$0,006609 | -13,77% | -37,68% | - | US$1.899,67 | - |
| 1722 |  SoPay SOP | US$0,006592 | -0,32% | 0,84% | - | US$648.745 | - |
| 1723 |  Francs FRN | US$0,006415 | 2,52% | -6,98% | - | US$31,44 | - |
| 1724 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,006412 | 17,43% | 9,99% | - | US$1.257,68 | - |
| 1725 |  Blockpass PASS | US$0,006275 | -2,98% | -10,50% | - | US$902,00 | - |
| 1726 |  VeriDocGlobal VDG | US$0,006095 | 5,80% | -0,12% | - | US$1.004,25 | - |
| 1727 |  Joint Ventures JOINT | US$0,006087 | 58,06% | 27,21% | - | US$96.417,02 | - |
| 1728 |  Essentia ESS | US$0,005823 | -6,97% | -0,51% | - | US$58.019,09 | - |
| 1729 |  BitUP Token BUT | US$0,005630 | 2,12% | -11,11% | - | US$359.166 | - |
| 1730 |  GSENetwork GSE | US$0,005629 | 2,65% | 12,20% | - | US$122.164 | - |
| 1731 |  StarCoin KST | US$0,005576 | 1,29% | -11,70% | - | US$46.497,05 | - |
| 1732 |  Adenz DNZ | US$0,005534 | -1,68% | -77,99% | - | US$126,40 | - |
| 1733 |  FairGame FAIR | US$0,005168 | 0,08% | -18,55% | - | US$300.477 | - |
| 1734 |  Bubble BUB | US$0,005141 | 0,00% | 19,00% | - | US$10,21 | - |
| 1735 |  Content and AD Network CAN | US$0,005112 | -1,96% | -19,85% | - | US$844.108 | - |
| 1736 |  MSD MSD | US$0,005074 | 2,78% | 22,02% | - | US$47.109,08 | - |
| 1737 |  Social Lending Token SLT | US$0,005063 | 3,61% | -9,30% | - | US$122.117 | - |
| 1738 |  Maximine Coin MXM | US$0,005045 | 9,45% | 6,69% | - | US$230.642 | - |
| 1739 |  UnlimitedIP UIP | US$0,005036 | 0,49% | -11,65% | - | US$615.355 | - |
| 1740 |  WeToken WT | US$0,005034 | 16,77% | 32,70% | - | US$126.523 | - |
| 1741 |  Davinci Coin DAC | US$0,004961 | 7,76% | 4,30% | - | US$197.234 | - |
| 1742 |  Elliot Coin ELLI | US$0,004951 | 52,73% | 62,37% | - | US$125,24 | - |
| 1743 |  Themis GET | US$0,004893 | 5,84% | 0,63% | - | US$195.585 | - |
| 1744 |  Infinity Economics XIN | US$0,004777 | 4,97% | -2,58% | - | US$41.307.180 | - |
| 1745 |  Qube QUBE | US$0,004720 | -6,81% | -0,88% | - | US$38.222,46 | - |
| 1746 |  Bitcoin File BIFI | US$0,004648 | -1,67% | 17,14% | - | US$33.547,38 | - |
| 1747 |  BitcoinX BCX | US$0,004641 | 14,80% | 10,24% | - | US$120.800 | - |
| 1748 |  BitCapitalVendor BCV | US$0,004621 | 0,91% | -9,94% | - | US$253.872 | - |
| 1749 |  Gene Source Code Chain GENE | US$0,004495 | -22,10% | -20,08% | - | US$35.785,61 | - |
| 1750 |  Esports Token EST | US$0,004473 | 3,03% | -20,04% | - | US$7.733,85 | - |
Tabel di atas menampilkan halaman 35 dari total 39 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.