Data Historis Harga Kripto 27/09/2018
Daftar harga kripto yang direkam pada tanggal 27/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  EscrowCoin ESCO | US$0,1596 | 8,86% | 5,44% | - | US$1.304,52 | - |
| 1602 |  WINCOIN WC | US$0,1480 | -2,93% | -32,66% | - | US$14.864,44 | - |
| 1603 |  SaveNode SNO | US$0,1435 | -45,46% | -58,56% | - | US$38.562,70 | - |
| 1604 |  Molecular Future MOF | US$0,1208 | 2,04% | 5,79% | - | US$566.448 | - |
| 1605 |  Fargocoin FRGC | US$0,1182 | 13,84% | 15,13% | - | US$251,59 | - |
| 1606 |  SONO SONO | US$0,1108 | 5,51% | 9,66% | - | US$111,31 | - |
| 1607 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,09702 | 4,71% | 15,81% | - | US$10.265,95 | - |
| 1608 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,09610 | 1,27% | 14,79% | - | US$11.761,33 | - |
| 1609 |  PAYCENT PYN | US$0,08977 | 26,10% | 0,00% | - | US$18.473,95 | - |
| 1610 |  CEDEX Coin CEDEX | US$0,08908 | -2,20% | -15,99% | - | US$1.128,53 | - |
| 1611 |  AvatarCoin AV | US$0,08866 | -3,49% | 131,92% | - | US$210,59 | - |
| 1612 |  Dach Coin DACHX | US$0,08659 | 4,17% | 0,00% | - | US$2.829,88 | - |
| 1613 |  Mirai MRI | US$0,08551 | 2,18% | 31,56% | - | US$14.732,56 | - |
| 1614 |  Pecunio PCO | US$0,08098 | 1,77% | 8,72% | - | US$85.815,84 | - |
| 1615 |  LINA LINA | US$0,07468 | 7,04% | 49,93% | - | US$23.248,09 | - |
| 1616 |  Mallcoin MLC | US$0,07339 | 5,69% | 0,00% | - | US$138.546 | - |
| 1617 |  Ecoreal Estate ECOREAL | US$0,07172 | 4,28% | 0,00% | - | US$32.757,95 | - |
| 1618 |  eosBLACK BLACK | US$0,06781 | 41,43% | 18,35% | - | US$799.806 | - |
| 1619 |  CORION COR | US$0,06743 | 3,02% | 0,00% | - | US$5,19 | - |
| 1620 |  Coin2Play C2P | US$0,06644 | -9,55% | -57,57% | - | US$72.212,52 | - |
| 1621 |  Shard SHARD | US$0,06466 | 3,41% | 0,00% | - | US$3.306,07 | - |
| 1622 |  OTCBTC Token OTB | US$0,06386 | 3,79% | 7,89% | - | US$28.266,70 | - |
| 1623 |  Ti-Value TV | US$0,06180 | 4,28% | 15,29% | - | US$1.729.625 | - |
| 1624 |  Arbidex ABX | US$0,06143 | -8,14% | 29,38% | - | US$329.830 | - |
| 1625 |  Saifu SFU | US$0,05982 | 3,39% | 1,77% | - | US$40.754,41 | - |
| 1626 |  Raise RAISE | US$0,05832 | -6,79% | -11,83% | - | US$278,68 | - |
| 1627 |  The Midas Touch Gold TMTG | US$0,05612 | 0,00% | 0,00% | - | US$2.455.104 | - |
| 1628 |  MIB Coin MIB | US$0,05561 | 1,42% | -9,36% | - | US$237.857 | - |
| 1629 |  Hdac HDAC | US$0,05537 | 20,54% | 7,25% | - | US$545.491 | - |
| 1630 |  PressOne PRS | US$0,05418 | 3,07% | 8,57% | - | US$16.598,31 | - |
| 1631 |  CottonCoin COTN | US$0,05149 | 10,33% | 10,69% | - | US$629,70 | - |
| 1632 |  Puregold Token PGTS | US$0,04968 | 18,77% | 0,00% | - | US$97.035,06 | - |
| 1633 |  Ultra Salescloud UST | US$0,04967 | 6,41% | 10,32% | - | US$417.397 | - |
| 1634 |  Invictus Hyperion Fund IHF | US$0,04857 | 8,09% | 11,88% | - | US$1.139,48 | - |
| 1635 |  Rublix RBLX | US$0,04834 | 33,86% | 41,73% | - | US$6.834,46 | - |
| 1636 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,04690 | 2,27% | 3,87% | - | US$53.066,71 | - |
| 1637 |  Vivid Coin VIVID | US$0,04626 | -47,99% | -28,72% | - | US$94,79 | - |
| 1638 |  CryptCoin CRYPT | US$0,04486 | 0,00% | 0,00% | - | US$3,80 | - |
| 1639 |  ACChain ACC | US$0,04466 | 38,43% | 129,60% | - | US$448,34 | - |
| 1640 |  Pabyosi Coin (Special) PCS | US$0,04339 | 11,42% | -0,10% | - | US$16.509,78 | - |
| 1641 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,04336 | -0,50% | -11,13% | - | US$25.632,68 | - |
| 1642 |  BingoCoin BOC | US$0,04231 | 5,30% | -32,57% | - | US$1.074,87 | - |
| 1643 |  Influence Chain INC | US$0,04002 | 16,98% | -7,60% | - | US$254.244 | - |
| 1644 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03563 | 2,46% | -3,32% | - | US$15.816,57 | - |
| 1645 |  SalPay SAL | US$0,03454 | 5,39% | -2,51% | - | US$20.027,18 | - |
| 1646 |  CariNet CIT | US$0,03418 | -0,45% | -0,68% | - | US$186.586 | - |
| 1647 |  First Bitcoin Capital BITCF | US$0,03364 | -1,22% | -25,88% | - | US$3.509,19 | - |
| 1648 |  GreenPower GRN | US$0,03309 | -10,44% | -20,37% | - | US$220.031 | - |
| 1649 |  Sphere Identity XID | US$0,03306 | -1,96% | 1,76% | - | US$32.341,04 | - |
| 1650 |  MobilinkToken MOLK | US$0,02986 | 15,86% | -38,37% | - | US$14.123,52 | - |
Tabel di atas menampilkan halaman 33 dari total 39 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.