Data Historis Harga Kripto 27/09/2018
Daftar harga kripto yang direkam pada tanggal 27/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Hyper Pay HPY | US$0,004441 | 11,00% | -3,54% | - | US$468,92 | - |
| 1752 |  President Trump PRES | US$0,004406 | 15,23% | 1,42% | - | US$3.480,39 | - |
| 1753 |  ZenGold ZENGOLD | US$0,004385 | -23,88% | -18,47% | - | US$102,59 | - |
| 1754 |  Centaure CEN | US$0,004239 | 18,41% | -24,57% | - | US$141,28 | - |
| 1755 |  KlondikeCoin KDC | US$0,004139 | 0,00% | 0,00% | - | US$4,49 | - |
| 1756 |  Read READ | US$0,004119 | 6,56% | -11,22% | - | US$106.773 | - |
| 1757 |  Minex MINEX | US$0,004006 | 1,33% | 1,21% | - | US$62,80 | - |
| 1758 |  ProximaX XPX | US$0,003938 | 2,91% | -0,45% | - | US$1.310.916 | - |
| 1759 |  vSportCoin VSC | US$0,003900 | 2,16% | 2,02% | - | US$95.718,38 | - |
| 1760 |  Arbitracoin ATC | US$0,003805 | 0,00% | -0,74% | - | US$54,60 | - |
| 1761 |  GOLD Reward Token GRX | US$0,003708 | 10,57% | 23,58% | - | US$62,31 | - |
| 1762 |  InternationalCryptoX INCX | US$0,003697 | 10,49% | 0,09% | - | US$346.992 | - |
| 1763 |  MyToken MT | US$0,003660 | 1,87% | 3,32% | - | US$358.591 | - |
| 1764 |  Animecoin ANI | US$0,003405 | 1,01% | -3,44% | - | US$2.446,06 | - |
| 1765 |  ERA ERA | US$0,003271 | 5,42% | -9,97% | - | US$76,91 | - |
| 1766 |  Seal Network SEAL | US$0,003238 | 5,41% | 2,48% | - | US$32,71 | - |
| 1767 |  Twinkle TKT | US$0,003220 | 11,66% | 5,27% | - | US$14.767,20 | - |
| 1768 |  EA Coin EAG | US$0,003138 | 3,05% | 0,63% | - | US$5.281,09 | - |
| 1769 |  AWARE AT | US$0,003096 | 1,77% | -2,60% | - | US$44.456,88 | - |
| 1770 |  XTRD XTRD | US$0,003027 | 6,24% | -19,46% | - | US$9.685,77 | - |
| 1771 |  CarBlock CAR | US$0,003017 | 4,70% | 4,83% | - | US$115.599 | - |
| 1772 |  TWIST TWIST | US$0,003007 | 16,06% | 16,98% | - | US$994,36 | - |
| 1773 |  NewsToken NEWOS | US$0,002817 | 24,22% | -4,86% | - | US$36.565,17 | - |
| 1774 |  BlockCDN BCDN | US$0,002657 | 4,24% | 1,08% | - | US$5.234,89 | - |
| 1775 |  MEET.ONE MEETONE | US$0,002649 | 0,25% | -11,85% | - | US$3.334,86 | - |
| 1776 |  Master Contract Token MCT | US$0,002616 | 5,20% | 2,80% | - | US$110.708 | - |
| 1777 |  PRASM PSM | US$0,002542 | -3,07% | -7,10% | - | US$290.638 | - |
| 1778 |  StockChain SCC | US$0,002483 | 2,94% | -10,11% | - | US$140.401 | - |
| 1779 |  Alttex ALTX | US$0,002437 | -6,75% | 39,63% | - | US$430,29 | - |
| 1780 |  Bankera BNK | US$0,002432 | 7,27% | -7,60% | - | US$66.952,76 | - |
| 1781 |  DIPNET DPN | US$0,002276 | 5,57% | 8,21% | - | US$79.179,28 | - |
| 1782 |  Level Up Coin LUC | US$0,002242 | 10,83% | -8,82% | - | US$13.696,59 | - |
| 1783 |  BaaSid BAAS | US$0,002203 | -4,58% | -35,65% | - | US$18.770,91 | - |
| 1784 |  Maggie MAG | US$0,002124 | 6,48% | -22,81% | - | US$1.486.915 | - |
| 1785 |  Quotient XQN | US$0,002024 | -2,37% | -2,44% | - | US$45,04 | - |
| 1786 |  HOLD HOLD | US$0,001998 | 5,20% | 19,65% | - | US$145.572 | - |
| 1787 |  Lendroid Support Token LST | US$0,001932 | 2,53% | 61,31% | - | US$1.647,91 | - |
| 1788 |  SEER SEER | US$0,001932 | 2,48% | -3,57% | - | US$122.144 | - |
| 1789 |  BetaCoin BET | US$0,001869 | 3,04% | 0,00% | - | US$76,07 | - |
| 1790 |  Mero MERO | US$0,001869 | 20,22% | -74,76% | - | US$37,34 | - |
| 1791 |  Usechain Token USE | US$0,001850 | 4,59% | -18,37% | - | US$802.035 | - |
| 1792 |  KEY KEY | US$0,001776 | 9,89% | 7,50% | - | US$72.651,47 | - |
| 1793 |  Apollo Currency APL | US$0,001709 | 1,48% | 3,54% | - | US$25.561,39 | - |
| 1794 |  IOV BlockChain IOV | US$0,001671 | 1,91% | -9,86% | - | US$57.946,71 | - |
| 1795 |  AMO Coin AMO | US$0,001627 | 4,53% | -5,44% | - | US$2.402,61 | - |
| 1796 |  Jingtum Tech SWTC | US$0,001627 | 3,67% | 12,79% | - | US$3.862,27 | - |
| 1797 |  GameChain System GCS | US$0,001602 | 3,14% | 6,87% | - | US$3.217,92 | - |
| 1798 |  Volt ACDC | US$0,001547 | 7,67% | 0,33% | - | US$34.324,17 | - |
| 1799 |  empowr coin EMPR | US$0,001547 | -32,12% | -85,37% | - | US$5.463,70 | - |
| 1800 |  Cubits QBT | US$0,001469 | 3,05% | 14,93% | - | US$97,03 | - |
Tabel di atas menampilkan halaman 36 dari total 39 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.