Data Historis Harga Kripto 27/09/2018
Daftar harga kripto yang direkam pada tanggal 27/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PLNcoin PLNC | US$0,0009375 | 3,16% | 0,00% | US$16.022 | US$17,16 | 17.089.600 PLNC |
| 1502 |  Credence Coin CRDNC | US$0,004540 | 0,00% | 0,00% | US$15.558 | US$8,17 | 3.427.006 CRDNC |
| 1503 |  MiloCoin MILO | US$0,001428 | -4,16% | 6,66% | US$15.408 | US$7,54 | 10.789.954 MILO |
| 1504 |  SpeedCash SCS | US$0,02515 | 12,82% | 1,74% | US$14.454 | US$252,78 | 574.745 SCS |
| 1505 |  ICOBID ICOB | US$0,0001298 | -0,09% | 0,00% | US$13.900 | US$1,31 | 107.048.455 ICOB |
| 1506 |  BitQuark BTQ | US$0,001268 | 0,00% | 0,00% | US$13.543 | US$53,69 | 10.676.885 BTQ |
| 1507 |  Luna Coin LUNA | US$0,007878 | 17,22% | -10,01% | US$13.443 | US$37,25 | 1.706.429 LUNA |
| 1508 |  BipCoin BIP | US$0,008078 | 0,00% | 3,81% | US$13.145 | US$86,26 | 1.627.261 BIP |
| 1509 |  ARbit ARB | US$0,001335 | 3,05% | -6,40% | US$12.709 | US$9,91 | 9.518.375 ARB |
| 1510 |  Coinonat CXT | US$0,001469 | 9,21% | 5,07% | US$12.665 | US$68,15 | 8.623.200 CXT |
| 1511 |  UralsCoin URALS | US$0,001475 | -18,94% | -45,71% | US$12.533 | US$15,37 | 8.496.892 URALS |
| 1512 |  Bitcoin Planet BTPL | US$0,001736 | -16,27% | -34,49% | US$11.811 | US$86,93 | 6.804.362 BTPL |
| 1513 |  Kronecoin KRONE | US$0,001268 | 2,60% | -3,32% | US$11.433 | US$26,94 | 9.013.137 KRONE |
| 1514 |  GeertCoin GEERT | US$0,002213 | 0,24% | 0,00% | US$11.266 | US$3,99 | 5.091.200 GEERT |
| 1515 |  Wild Beast Block WBB | US$0,05821 | 18,15% | 17,30% | US$10.590 | US$2,56 | 181.919 WBB |
| 1516 |  LiteBitcoin LBTC | US$0,0003392 | -12,76% | -13,46% | US$9.816 | US$108,24 | 28.940.333 LBTC |
| 1517 |  LiteCoin Ultra LTCU | US$0,009280 | 5,33% | -11,10% | US$9.570 | US$4,86 | 1.031.300 LTCU |
| 1518 |  iBank IBANK | US$0,002070 | 0,00% | 0,00% | US$9.368 | US$1,01 | 4.526.324 IBANK |
| 1519 |  SocialCoin SOCC | US$0,006008 | -27,55% | 15,83% | US$8.321 | US$6,82 | 1.384.879 SOCC |
| 1520 |  Pioneer Coin PCOIN | US$0,002604 | 14,81% | -7,22% | US$7.738 | US$22,66 | 2.972.117 PCOIN |
| 1521 |  WORM WORM | US$0,00006676 | 0,00% | 0,00% | US$7.716 | US$4,34 | 115.582.772 WORM |
| 1522 |  Royal Kingdom Coin RKC | US$0,002804 | 20,21% | -6,67% | US$7.571 | US$29,94 | 2.700.000 RKC |
| 1523 |  JavaScript Token JS | US$0,0008679 | -70,88% | 0,00% | US$6.936 | US$1,69 | 7.991.996 JS |
| 1524 |  PlayerCoin PEC | US$0,0001955 | -25,94% | 0,00% | US$6.868 | US$0,7811 | 35.120.000 PEC |
| 1525 |  Virta Unique Coin VUC | US$0,00009900 | 0,00% | 0,00% | US$6.232 | US$0,0009900 | 62.945.700 VUC |
| 1526 |  Argus ARGUS | US$0,005141 | -0,84% | 1,06% | US$5.903 | US$11,58 | 1.148.324 ARGUS |
| 1527 |  Slevin SLEVIN | US$0,00006676 | 3,02% | 0,00% | US$4.673 | US$124,47 | 70.000.000 SLEVIN |
| 1528 |  Interzone ITZ | US$0,001535 | 3,04% | -37,69% | US$4.072 | US$5,42 | 2.652.019 ITZ |
| 1529 |  Coimatic 2.0 CTIC2 | US$0,0002670 | 3,05% | -17,63% | US$3.614 | US$6,76 | 13.532.750 CTIC2 |
| 1530 |  Coupecoin COUPE | US$0,00001619 | -4,22% | -7,10% | US$3.534 | US$364,89 | 218.281.462 COUPE |
| 1531 |  Concoin CONX | US$0,004740 | 0,22% | 0,00% | US$3.528 | US$47,07 | 744.266 CONX |
| 1532 |  BitAsean BAS | US$0,0006851 | 5,31% | 6,20% | US$3.426 | US$225,92 | 5.000.000 BAS |
| 1533 |  BowsCoin BSC | US$0,0006008 | -7,28% | 2,88% | US$3.335 | US$4,58 | 5.550.102 BSC |
| 1534 |  Dollar International DOLLAR | US$0,004339 | 3,02% | -14,21% | US$3.271 | US$1,69 | 753.776 DOLLAR |
| 1535 |  AnarchistsPrime ACP | US$0,0006676 | 0,00% | -20,46% | US$2.934 | US$0,8332 | 4.394.874 ACP |
| 1536 |  Magnum MGM | US$0,0006466 | -8,76% | 0,00% | US$2.908 | US$14,16 | 4.497.751 MGM |
| 1537 |  Project-X NANOX | US$26.703,48 | 1,93% | 2,96% | US$2.090 | US$106,69 | 0 NANOX |
| 1538 |  Save and Gain SANDG | US$0,0006676 | 3,05% | 3,19% | US$2.046 | US$59,46 | 3.064.800 SANDG |
| 1539 |  Vault Coin VLTC | US$0,00006521 | 0,24% | 1,64% | US$1.982 | US$0,3529 | 30.385.540 VLTC |
| 1540 |  Adrenaline ADN | US$0,0001335 | 0,00% | -48,52% | US$1.659 | US$2,00 | 12.423.294 ADN |
| 1541 |  POLY AI AI | US$0,00006678 | -6,12% | -42,06% | US$152 | US$26,08 | 2.281.981 AI |
| 1542 |  HarmonyCoin HMC | US$0,0002036 | 0,00% | -46,94% | US$114 | US$53,64 | 561.235 HMC |
| 1543 |  CryptopiaFeeShares CEFS | US$895,04 | -2,74% | -4,23% | - | US$9.862,16 | - |
| 1544 |  FOIN FOIN | US$498,91 | -11,33% | -10,47% | - | US$223.789 | - |
| 1545 |  WETH WETH | US$228,21 | 5,17% | 4,29% | - | US$28.025,75 | - |
| 1546 |  Internet of Things XOT | US$80,04 | 2,87% | 180,55% | - | US$3.533,11 | - |
| 1547 |  Bitcoin God GOD | US$14,64 | 2,25% | 31,43% | - | US$21.475,72 | - |
| 1548 |  Aidos Kuneen ADK | US$9,61 | 4,04% | 1,53% | - | US$20.036,67 | - |
| 1549 |  FuturoCoin FTO | US$7,03 | 8,28% | 1,60% | - | US$364.316 | - |
| 1550 |  Super Bitcoin SBTC | US$5,90 | 1,51% | 0,74% | - | US$1.839.250 | - |
Tabel di atas menampilkan halaman 31 dari total 39 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.