Data Historis Harga Kripto 27/09/2018
Daftar harga kripto yang direkam pada tanggal 27/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Tidex Token TDX | US$0,02177 | -8,97% | 13,94% | US$206.880 | US$204,21 | 9.504.998 TDX |
| 1302 |  Bitcoin Scrypt BTCS | US$0,01168 | 10,92% | 7,63% | US$205.808 | US$410,73 | 17.615.950 BTCS |
| 1303 |  Senderon SDRN | US$0,004461 | -1,05% | -33,48% | US$198.168 | US$14,39 | 44.425.900 SDRN |
| 1304 |  IrishCoin IRL | US$0,005474 | 8,32% | 4,57% | US$197.351 | US$3,84 | 36.050.149 IRL |
| 1305 |  Minereum MNE | US$0,04924 | 9,79% | 11,33% | US$194.701 | US$162,35 | 3.954.460 MNE |
| 1306 |  Nyancoin NYAN | US$0,0006008 | 3,03% | 5,55% | US$193.955 | US$4,21 | 322.805.606 NYAN |
| 1307 |  Elementrem ELE | US$0,007344 | 13,34% | -5,60% | US$192.183 | US$111,62 | 26.170.003 ELE |
| 1308 |  Bitdeal BDL | US$0,001065 | -4,26% | -17,83% | US$186.973 | US$260,12 | 175.583.793 BDL |
| 1309 |  Bitstar BITS | US$0,009365 | -5,22% | -0,85% | US$184.621 | US$21,16 | 19.713.618 BITS |
| 1310 |  Embers MBRS | US$0,003672 | 0,00% | -17,86% | US$183.591 | US$21,25 | 50.000.000 MBRS |
| 1311 |  Origami ORI | US$0,04339 | -21,50% | 0,00% | US$183.367 | US$230,72 | 4.225.879 ORI |
| 1312 |  The Cypherfunks FUNK | US$0,000003776 | 8,95% | 0,00% | US$183.343 | US$11,38 | 48.556.019.999 FUNK |
| 1313 |  SuperCoin SUPER | US$0,003661 | 6,61% | -66,94% | US$181.591 | US$189,89 | 49.600.840 SUPER |
| 1314 |  Triangles TRI | US$1,50 | 15,56% | -22,92% | US$180.711 | US$157,77 | 120.681 TRI |
| 1315 |  Renos RNS | US$0,005408 | 12,30% | 1,99% | US$180.376 | US$241,98 | 33.356.077 RNS |
| 1316 |  EDRCoin EDRC | US$0,06429 | -19,25% | -30,30% | US$178.909 | US$45,89 | 2.782.836 EDRC |
| 1317 |  Unitus UIS | US$0,002804 | -7,13% | -6,34% | US$176.405 | US$46,33 | 62.913.680 UIS |
| 1318 |  iTicoin ITI | US$5,42 | 2,76% | -15,72% | US$173.583 | US$48,52 | 32.000 ITI |
| 1319 |  Bata BTA | US$0,03401 | -20,30% | -11,37% | US$171.737 | US$59,52 | 5.049.849 BTA |
| 1320 |  Linx LINX | US$0,005808 | 13,02% | -6,54% | US$171.023 | US$233,85 | 29.445.441 LINX |
| 1321 |  Netko NETKO | US$0,02694 | 2,98% | 6,72% | US$168.757 | US$20,94 | 6.263.665 NETKO |
| 1322 |  Limitless VIP VIP | US$0,0001335 | 3,03% | 14,80% | US$168.211 | US$46,00 | 1.259.816.434 VIP |
| 1323 |  Ethereum Cash ECASH | US$0,01188 | 1,34% | 1,49% | US$167.555 | US$98,84 | 14.100.000 ECASH |
| 1324 |  Guncoin GUN | US$0,0007344 | 25,93% | -29,67% | US$167.385 | US$146,87 | 227.932.578 GUN |
| 1325 |  KZ Cash KZC | US$0,07424 | -4,64% | -3,97% | US$159.535 | US$64,42 | 2.148.985 KZC |
| 1326 |  Sterlingcoin SLG | US$0,03752 | 0,00% | 18,32% | US$159.119 | US$51,00 | 4.241.006 SLG |
| 1327 |  Jesus Coin JC | US$0,000008840 | 0,87% | -2,04% | US$158.932 | US$285,97 | 17.979.550.689 JC |
| 1328 |  PayCoin XPY | US$0,01329 | 0,00% | 14,66% | US$158.717 | US$6,66 | 11.946.822 XPY |
| 1329 |  Cazcoin CAZ | US$0,005001 | 2,18% | -21,72% | US$158.599 | US$59,01 | 31.715.469 CAZ |
| 1330 |  Gapcoin GAP | US$0,01135 | 5,07% | 11,49% | US$158.097 | US$4,69 | 13.930.154 GAP |
| 1331 |  iCoin ICN | US$0,005207 | 0,00% | 28,47% | US$155.674 | US$26,98 | 29.895.300 ICN |
| 1332 |  VoteCoin VOT | US$0,004041 | 4,14% | 76,80% | US$155.333 | US$183,79 | 38.440.000 VOT |
| 1333 |  CROAT CROAT | US$0,003004 | 5,20% | -23,38% | US$154.194 | US$92,41 | 51.325.878 CROAT |
| 1334 |  Wild Crypto WILD | US$0,006325 | -12,60% | -17,61% | US$154.152 | US$7,44 | 24.373.456 WILD |
| 1335 |  Centurion CNT | US$0,001935 | 33,51% | 2,89% | US$150.307 | US$124,46 | 77.663.826 CNT |
| 1336 |  Thunderstake TSC | US$0,0006676 | -3,74% | 4,79% | US$148.066 | US$242,88 | 221.788.142 TSC |
| 1337 |  Masternodecoin MTNC | US$0,002737 | 3,05% | -6,19% | US$147.224 | US$31,33 | 53.786.933 MTNC |
| 1338 |  Rubies RBIES | US$0,01398 | -5,89% | 0,00% | US$145.633 | US$9,79 | 10.415.252 RBIES |
| 1339 |  Bank Coin BANK | US$0,02350 | -19,21% | -18,88% | US$145.249 | US$0,1173 | 6.180.917 BANK |
| 1340 |  Rimbit RBT | US$0,0007339 | 13,26% | 4,06% | US$144.998 | US$302,86 | 197.581.050 RBT |
| 1341 |  ZoZoCoin ZZC | US$0,07348 | -15,25% | 0,00% | US$143.019 | US$90,78 | 1.946.488 ZZC |
| 1342 |  Jin Coin JIN | US$0,01402 | 1,58% | 12,82% | US$139.641 | US$12,11 | 9.960.402 JIN |
| 1343 |  bitEUR BITEUR | US$1,28 | 0,41% | 1,69% | US$138.240 | US$267,61 | 107.706 BITEUR |
| 1344 |  KushCoin KUSH | US$0,02434 | -3,62% | 0,00% | US$136.712 | US$19,95 | 5.616.023 KUSH |
| 1345 |  CarTaxi Token CTX | US$0,003401 | 4,94% | 0,00% | US$135.785 | US$298,39 | 39.928.144 CTX |
| 1346 |  FLiK FLIK | US$0,002203 | 0,00% | -33,33% | US$132.458 | US$10,37 | 60.123.682 FLIK |
| 1347 |  EUNO EUNO | US$0,01662 | 13,70% | 7,94% | US$131.508 | US$440,78 | 7.911.082 EUNO |
| 1348 |  ChessCoin CHESS | US$0,002403 | 3,35% | -14,99% | US$129.861 | US$242,09 | 54.032.769 CHESS |
| 1349 |  SmartCoin SMC | US$0,005141 | 7,21% | 16,94% | US$129.145 | US$44,21 | 25.122.940 SMC |
| 1350 |  Pakcoin PAK | US$0,002073 | 1,21% | 0,52% | US$127.762 | US$206,79 | 61.618.550 PAK |
Tabel di atas menampilkan halaman 27 dari total 39 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.