Data Historis Harga Kripto 27/09/2018
Daftar harga kripto yang direkam pada tanggal 27/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Ethouse HORSE | US$0,007605 | -2,26% | 2,51% | US$805.411 | US$15,88 | 105.906.676 HORSE |
| 1202 |  Smoke SMOKE | US$0,07881 | -11,88% | 88,42% | US$804.700 | US$283,37 | 10.211.227 SMOKE |
| 1203 |  BioCoin BIO | US$0,001106 | 0,54% | -9,20% | US$766.407 | US$243,34 | 692.852.973 BIO |
| 1204 |  Hackspace Capital HAC | US$0,002364 | 15,40% | 20,87% | US$764.716 | US$32,41 | 323.468.764 HAC |
| 1205 |  TrakInvest TRAK | US$0,009054 | -5,22% | 7,55% | US$758.092 | US$68,61 | 83.732.443 TRAK |
| 1206 |  Voise VOISE | US$0,001452 | -2,22% | 0,48% | US$757.320 | US$401,52 | 521.625.806 VOISE |
| 1207 |  PetroDollar XPD | US$0,01180 | 20,18% | 9,26% | US$755.015 | US$295,48 | 63.993.275 XPD |
| 1208 |  EquiTrader EQT | US$0,06501 | -5,47% | -9,87% | US$722.955 | US$258,86 | 11.120.430 EQT |
| 1209 |  E-coin ECN | US$2,00 | 3,05% | 2,95% | US$701.733 | US$0,6689 | 350.363 ECN |
| 1210 |  TeslaCoin TES | US$0,009013 | 3,03% | 0,72% | US$691.586 | US$140,33 | 76.735.252 TES |
| 1211 |  Fidelium FID | US$0,005806 | 3,14% | -46,30% | US$683.940 | US$289,70 | 117.792.948 FID |
| 1212 |  Bridge Protocol BRDG | US$0,002995 | 4,26% | 74,86% | US$683.183 | US$310,78 | 228.097.040 BRDG |
| 1213 |  Motocoin MOTO | US$0,03398 | 0,05% | 74,88% | US$667.366 | US$11,34 | 19.642.673 MOTO |
| 1214 |  UltraNote Coin XUN | US$0,0005343 | 17,81% | 2,15% | US$662.025 | US$33,58 | 1.239.137.234 XUN |
| 1215 |  KekCoin KEK | US$0,06175 | -0,08% | 28,58% | US$661.771 | US$100,43 | 10.716.385 KEK |
| 1216 |  I0Coin I0C | US$0,03078 | 12,29% | 32,11% | US$646.120 | US$338,75 | 20.993.962 I0C |
| 1217 |  Talao TALAO | US$0,06280 | 15,84% | 25,34% | US$642.251 | US$182,48 | 10.226.907 TALAO |
| 1218 |  Ixcoin IXC | US$0,02874 | -8,91% | -29,15% | US$604.249 | US$105,01 | 21.022.959 IXC |
| 1219 |  TagCoin TAG | US$0,09320 | 10,64% | 0,00% | US$599.619 | US$15,90 | 6.433.866 TAG |
| 1220 |  View VIEW | US$0,01680 | -2,14% | -28,85% | US$567.665 | US$24,98 | 33.791.209 VIEW |
| 1221 |  Vsync VSX | US$0,003506 | 1,67% | 39,60% | US$562.861 | US$82,50 | 160.559.294 VSX |
| 1222 |  Hush HUSH | US$0,1161 | 32,54% | 13,35% | US$560.545 | US$379,35 | 4.828.288 HUSH |
| 1223 |  vSlice VSL | US$0,01669 | 22,68% | 0,00% | US$557.289 | US$18,52 | 33.390.496 VSL |
| 1224 |  Ties.DB TIE | US$0,01349 | -27,80% | -50,46% | US$550.494 | US$84,86 | 40.820.992 TIE |
| 1225 |  Kobocoin KOBO | US$0,02150 | 0,26% | 1,02% | US$531.063 | US$120,12 | 24.700.248 KOBO |
| 1226 |  FlutterCoin FLT | US$0,001202 | 23,64% | 21,35% | US$524.476 | US$97,42 | 436.450.711 FLT |
| 1227 |  CryptoPing PING | US$0,05267 | -15,23% | 40,10% | US$524.218 | US$58,69 | 9.952.089 PING |
| 1228 |  PopularCoin POP | US$0,0001298 | -0,50% | 4,11% | US$497.620 | US$0,8353 | 3.834.028.860 POP |
| 1229 |  SmileyCoin SMLY | US$0,00001902 | 18,86% | 12,87% | US$493.712 | US$46,58 | 25.960.250.000 SMLY |
| 1230 |  InflationCoin IFLT | US$0,00001097 | 57,95% | 17,54% | US$491.443 | US$99,90 | 44.790.092.020 IFLT |
| 1231 |  Dinastycoin DCY | US$0,0002784 | -22,88% | 43,11% | US$488.436 | US$197,32 | 1.754.142.098 DCY |
| 1232 |  BiblePay BBP | US$0,0005030 | -2,66% | 1,86% | US$482.690 | US$396,99 | 959.627.033 BBP |
| 1233 |  RefToken REF | US$0,6485 | 25,76% | -16,01% | US$475.980 | US$27,24 | 733.929 REF |
| 1234 |  imbrex REX | US$0,05391 | -5,12% | -19,48% | US$466.892 | US$66,32 | 8.660.756 REX |
| 1235 |  Orbitcoin ORB | US$0,1435 | 5,47% | 1,26% | US$462.269 | US$14,24 | 3.220.616 ORB |
| 1236 |  Woodcoin LOG | US$0,05648 | 7,50% | -6,83% | US$453.821 | US$12,38 | 8.035.193 LOG |
| 1237 |  FujiCoin FJC | US$0,0002671 | 3,03% | 2,50% | US$442.394 | US$298,93 | 1.656.345.737 FJC |
| 1238 |  Canada eCoin CDN | US$0,004517 | -4,29% | 8,86% | US$440.062 | US$332,87 | 97.415.544 CDN |
| 1239 |  FantasyGold FGC | US$0,04449 | -1,27% | -17,20% | US$439.618 | US$211,70 | 9.881.176 FGC |
| 1240 |  PiplCoin PIPL | US$0,005141 | -15,59% | -40,96% | US$428.948 | US$197,98 | 83.444.258 PIPL |
| 1241 |  Etheriya RIYA | US$0,2704 | 29,16% | -9,35% | US$427.612 | US$4,60 | 1.581.531 RIYA |
| 1242 |  Cryptonite XCN | US$0,0009722 | 0,40% | 1,05% | US$426.721 | US$222,44 | 438.904.704 XCN |
| 1243 |  Hellenic Coin HNC | US$0,006209 | 2,56% | 25,36% | US$420.729 | US$149,68 | 67.764.384 HNC |
| 1244 |  Crave CRAVE | US$0,02713 | -2,69% | -16,69% | US$416.922 | US$114,87 | 15.366.648 CRAVE |
| 1245 |  Signals Network SGN | US$0,004657 | -1,49% | 0,00% | US$409.745 | US$220,79 | 87.981.500 SGN |
| 1246 |  MagicCoin MAGE | US$0,05468 | 24,48% | 60,02% | US$409.047 | US$238,23 | 7.481.213 MAGE |
| 1247 |  WorldCoin WDC | US$0,003338 | 5,14% | 1,84% | US$399.249 | US$76,92 | 119.606.941 WDC |
| 1248 |  Databroker DTX | US$0,01756 | -19,11% | -9,97% | US$388.029 | US$2,53 | 22.099.932 DTX |
| 1249 |  Trollcoin TROLL | US$0,0006519 | 20,01% | 3,38% | US$378.423 | US$59,59 | 580.451.199 TROLL |
| 1250 |  STRAKS STAK | US$0,04491 | 3,14% | -1,80% | US$373.705 | US$324,93 | 8.321.077 STAK |
Tabel di atas menampilkan halaman 25 dari total 39 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.