Data Historis Harga Kripto 27/09/2018
Daftar harga kripto yang direkam pada tanggal 27/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  DeusCoin DEUS | US$0,008132 | 10,94% | -41,65% | US$90.099 | US$1.103,95 | 11.079.837 DEUS |
| 1102 |  WavesGo WGO | US$0,01014 | -4,13% | 0,74% | US$89.025 | US$828,07 | 8.776.877 WGO |
| 1103 |  TokenDesk TDS | US$0,008529 | 3,57% | -24,34% | US$87.659 | US$33.588,42 | 10.278.325 TDS |
| 1104 |  Zoomba ZBA | US$0,01603 | 22,72% | -28,15% | US$84.563 | US$687,59 | 5.273.677 ZBA |
| 1105 |  Garlicoin GRLC | US$0,006491 | 21,46% | 47,12% | US$81.623 | US$1.754,89 | 12.574.285 GRLC |
| 1106 |  Arion ARION | US$0,01391 | 18,74% | 10,63% | US$80.231 | US$740,86 | 5.767.906 ARION |
| 1107 |  NevaCoin NEVA | US$0,02357 | 2,07% | 61,74% | US$79.920 | US$2.261,19 | 3.390.710 NEVA |
| 1108 |  Pascal Lite PASL | US$0,01589 | 33,78% | 20,87% | US$79.796 | US$575,76 | 5.022.100 PASL |
| 1109 |  Desire DSR | US$0,01608 | -1,57% | -14,14% | US$79.403 | US$13.118,07 | 4.937.049 DSR |
| 1110 |  Harvest Masternode Coin HC | US$0,02176 | -6,94% | -6,82% | US$78.778 | US$886,14 | 3.619.691 HC |
| 1111 |  BunnyToken BUNNY | US$0,002669 | 13,26% | 13,41% | US$76.237 | US$12.170,75 | 28.559.349 BUNNY |
| 1112 |  Octoin Coin OCC | US$0,1860 | 84,33% | 120,01% | US$75.620 | US$1.222.623 | 406.626 OCC |
| 1113 |  Mainstream For The Underground MFTU | US$0,0002853 | 47,00% | 84,91% | US$69.905 | US$83.673,56 | 245.000.000 MFTU |
| 1114 |  XMCT XMCT | US$0,005289 | -2,72% | -5,49% | US$68.345 | US$64.624,73 | 12.922.312 XMCT |
| 1115 |  CrowdCoin CRC | US$0,01551 | 2,97% | 0,47% | US$64.281 | US$523,71 | 4.145.220 CRC |
| 1116 |  IQ.cash IQ | US$0,02082 | 2,10% | -17,03% | US$54.669 | US$639,84 | 2.625.499 IQ |
| 1117 |  Steneum Coin STN | US$0,01844 | -10,36% | -9,07% | US$53.971 | US$1.327,50 | 2.926.779 STN |
| 1118 |  Pigeoncoin PGN | US$0,00005053 | -34,98% | -58,73% | US$46.641 | US$3.951,50 | 923.065.000 PGN |
| 1119 |  Help The Homeless Coin HTH | US$0,0001335 | -7,00% | -31,36% | US$40.430 | US$511,84 | 302.803.750 HTH |
| 1120 |  Thore Cash TCH | US$0,006773 | 26,77% | -30,16% | US$34.563 | US$5.756,56 | 5.103.311 TCH |
| 1121 |  Zayedcoin ZYD | US$0,004540 | 6,17% | 6,02% | US$28.345 | US$4.849,48 | 6.243.840 ZYD |
| 1122 |  Ether Kingdoms Token IMP | US$0,08646 | 12,93% | 6,19% | US$27.544 | US$9.569,55 | 318.589 IMP |
| 1123 |  ICO OpenLedger ICOO | US$0,05910 | -74,26% | -88,98% | US$27.540 | US$1.328,51 | 465.952 ICOO |
| 1124 |  BitCoal COAL | US$0,005471 | 6,73% | -6,16% | US$24.622 | US$1.351,54 | 4.500.000 COAL |
| 1125 |  EcoCoin ECO | US$0,02009 | -0,50% | -34,29% | US$23.534 | US$4.905,67 | 1.171.151 ECO |
| 1126 |  Asiadigicoin ADCN | US$0,0009346 | 10,96% | -84,37% | US$23.302 | US$20.859,23 | 24.931.054 ADCN |
| 1127 |  Cabbage CAB | US$0,002203 | 4,14% | 21,34% | US$23.132 | US$403.801 | 10.499.996 CAB |
| 1128 |  Marijuanacoin MAR | US$0,01195 | 41,31% | 14,68% | US$19.498 | US$533,52 | 1.631.601 MAR |
| 1129 |  PRCoin PRC | US$0,0005341 | 64,86% | 37,27% | US$12.903 | US$25.178,75 | 24.159.000 PRC |
| 1130 |  EagleCoin EAGLE | US$0,006075 | -19,87% | -46,25% | US$12.718 | US$1.287,14 | 2.093.421 EAGLE |
| 1131 |  CrevaCoin CREVA | US$0,0001312 | 52,14% | -24,40% | US$4.774 | US$720,76 | 36.390.750 CREVA |
| 1132 |  GeyserCoin GSR | US$0,06669 | 2,92% | -1,93% | US$3.126 | US$5.660,67 | 46.864 GSR |
| 1133 |  Credo CREDO | US$0,04336 | 45,04% | 78,35% | US$23.841.736 | US$21,68 | 549.891.703 CREDO |
| 1134 |  Gold Bits Coin GBC | US$0,1827 | -22,17% | -26,59% | US$19.361.672 | US$1,83 | 105.968.611 GBC |
| 1135 |  Tao XTO | US$0,3708 | 2,27% | -7,80% | US$12.316.924 | US$32,46 | 33.218.403 XTO |
| 1136 |  FairCoin FAIR | US$0,2212 | 9,18% | -4,39% | US$11.765.228 | US$122,91 | 53.193.831 FAIR |
| 1137 |  Grid+ GRID | US$0,2398 | 0,00% | 74,03% | US$9.409.242 | US$114,34 | 39.236.491 GRID |
| 1138 |  Scorum Coins SCR | US$0,2849 | -15,76% | 39,64% | US$8.338.609 | US$463,06 | 29.265.075 SCR |
| 1139 |  Rialto XRL | US$0,1004 | 7,98% | 0,75% | US$8.209.753 | US$429,17 | 81.805.247 XRL |
| 1140 |  Russian Miner Coin RMC | US$4.322,58 | 10,24% | 5,81% | US$6.514.130 | US$140,05 | 1.507 RMC |
| 1141 |  Rise RISE | US$0,04459 | 5,75% | 21,77% | US$5.765.432 | US$208,99 | 129.287.552 RISE |
| 1142 |  Ecobit ECOB | US$0,01255 | 1,96% | 0,24% | US$5.578.186 | US$95,88 | 444.444.444 ECOB |
| 1143 |  AsiaCoin AC | US$0,002804 | 8,19% | 0,59% | US$5.179.762 | US$3,40 | 1.847.322.988 AC |
| 1144 |  Primalbase Token PBT | US$3.605,05 | 1,11% | 8,64% | US$4.506.314 | US$144,20 | 1.250 PBT |
| 1145 |  APX APX | US$5,25 | 4,16% | -8,58% | US$3.691.142 | US$4,50 | 703.179 APX |
| 1146 |  FoodCoin FOOD | US$0,008701 | 34,29% | 50,35% | US$3.470.108 | US$456,66 | 398.837.470 FOOD |
| 1147 |  Anoncoin ANC | US$1,60 | -21,32% | 3,85% | US$3.381.244 | US$252,93 | 2.110.317 ANC |
| 1148 |  SounDAC XSD | US$0,2281 | 16,27% | 53,79% | US$3.326.545 | US$0,3546 | 14.581.806 XSD |
| 1149 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,02851 | -0,99% | 19,88% | US$3.194.965 | US$481,58 | 112.074.852 OXY[OLD] |
| 1150 |  Noku NOKU | US$0,2161 | 0,64% | -24,25% | US$2.981.169 | US$26,57 | 13.793.734 NOKU |
Tabel di atas menampilkan halaman 23 dari total 39 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.