Data Historis Harga Kripto 27/09/2018
Daftar harga kripto yang direkam pada tanggal 27/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Sequence SEQ | US$0,06008 | 5,24% | -1,44% | US$2.762.906 | US$166,53 | 45.983.919 SEQ |
| 1152 |  Quark QRK | US$0,01035 | 6,47% | -6,05% | US$2.655.187 | US$184,89 | 256.593.531 QRK |
| 1153 |  ShipChain SHIP | US$0,01263 | -2,53% | -6,71% | US$2.640.296 | US$337,93 | 209.008.445 SHIP |
| 1154 |  Winding Tree LIF | US$0,1222 | -1,65% | 16,89% | US$2.449.851 | US$474,15 | 20.050.989 LIF |
| 1155 |  Carebit CARE | US$0,02366 | 0,00% | 2,00% | US$2.359.792 | US$95,35 | 99.729.748 CARE |
| 1156 |  Hubii Network HBT | US$0,1720 | 0,54% | 0,00% | US$2.324.432 | US$254,12 | 13.516.418 HBT |
| 1157 |  PikcioChain PKC | US$0,04867 | -4,68% | -11,68% | US$2.052.702 | US$25,62 | 42.174.499 PKC |
| 1158 |  CHIPS CHIPS | US$0,09720 | 18,73% | -35,78% | US$2.040.735 | US$1,60 | 20.995.342 CHIPS |
| 1159 |  bitqy BQ | US$0,0006545 | 4,76% | -10,09% | US$2.037.250 | US$386,59 | 3.112.670.515 BQ |
| 1160 |  Target Coin TGT | US$0,002003 | 54,57% | 1,57% | US$1.907.532 | US$42,06 | 952.429.892 TGT |
| 1161 |  Bullion CBX | US$1,86 | 8,84% | -5,41% | US$1.902.511 | US$110,46 | 1.021.020 CBX |
| 1162 |  Sociall SCL | US$0,1137 | 3,59% | 12,93% | US$1.900.447 | US$170,14 | 16.714.020 SCL |
| 1163 |  Sense SENSE | US$0,007529 | 16,78% | 28,57% | US$1.848.070 | US$112,93 | 245.470.155 SENSE |
| 1164 |  GeoCoin GEO | US$0,5781 | 1,05% | 6,36% | US$1.833.035 | US$18,55 | 3.170.921 GEO |
| 1165 |  Fluz Fluz FLUZ | US$0,008940 | 17,52% | -8,53% | US$1.830.780 | US$182,96 | 204.780.000 FLUZ |
| 1166 |  ICOS ICOS | US$3,40 | -1,79% | -5,64% | US$1.738.541 | US$423,85 | 510.612 ICOS |
| 1167 |  Concensum CEN | US$0,05553 | 3,73% | 26,60% | US$1.730.728 | US$96,25 | 31.167.405 CEN |
| 1168 |  Breakout Stake BRX | US$0,2670 | 9,05% | -0,33% | US$1.673.834 | US$393,25 | 6.268.082 BRX |
| 1169 |  B3Coin KB3 | US$0,002195 | 16,63% | 23,57% | US$1.610.986 | US$188,20 | 733.960.446 KB3 |
| 1170 |  HEAT HEAT | US$0,04259 | 18,95% | 32,06% | US$1.556.477 | US$469,51 | 36.542.763 HEAT |
| 1171 |  Vezt VZT | US$0,02292 | -25,04% | -6,10% | US$1.412.882 | US$202,86 | 61.647.674 VZT |
| 1172 |  Universe UNI | US$0,03720 | 136,52% | -56,61% | US$1.397.996 | US$7,15 | 37.579.709 UNI |
| 1173 |  Maxcoin MAX | US$0,02250 | 4,35% | -6,92% | US$1.382.419 | US$155,85 | 61.445.805 MAX |
| 1174 |  PoSW Coin POSW | US$0,03051 | 3,03% | -3,83% | US$1.345.465 | US$24,14 | 44.100.000 POSW |
| 1175 |  CryptoCarbon CCRB | US$0,05254 | 1,36% | -7,29% | US$1.297.257 | US$89,02 | 24.690.718 CCRB |
| 1176 |  FidentiaX FDX | US$0,01193 | 1,79% | 8,50% | US$1.252.226 | US$2,19 | 105.000.000 FDX |
| 1177 |  Hedge HDG | US$0,3375 | 3,90% | 4,13% | US$1.252.162 | US$8,94 | 3.709.674 HDG |
| 1178 |  Atmos ATMOS | US$0,01222 | 1,39% | -6,98% | US$1.230.211 | US$177,02 | 100.695.671 ATMOS |
| 1179 |  Spectiv SIG | US$0,004222 | -8,71% | -7,04% | US$1.205.238 | US$225,20 | 285.449.456 SIG |
| 1180 |  BUZZCoin BUZZ | US$0,00005942 | -6,34% | 20,38% | US$1.185.589 | US$184,46 | 19.954.210.055 BUZZ |
| 1181 |  Gladius Token GLA | US$0,08179 | 16,88% | 9,33% | US$1.182.531 | US$334,98 | 14.458.976 GLA |
| 1182 |  NobleCoin NOBL | US$0,0004673 | 20,21% | 9,59% | US$1.093.587 | US$338,57 | 2.340.117.938 NOBL |
| 1183 |  Starbase STAR | US$0,005527 | 4,48% | 12,09% | US$1.036.255 | US$0,5527 | 187.500.000 STAR |
| 1184 |  42-coin 42 | US$24.175,96 | 8,36% | 20,56% | US$1.015.390 | US$430,17 | 42 42 |
| 1185 |  HyperStake HYP | US$0,0007481 | 10,85% | -9,21% | US$1.009.919 | US$105,84 | 1.350.033.283 HYP |
| 1186 |  Carboncoin CARBON | US$0,00006501 | 0,00% | -2,70% | US$1.000.635 | US$0,1300 | 15.392.022.025 CARBON |
| 1187 |  WeOwn CHX | US$0,01644 | 7,80% | 6,37% | US$970.449 | US$394,03 | 59.039.662 CHX |
| 1188 |  Karbo KRB | US$0,1474 | -1,42% | -3,32% | US$961.455 | US$248,25 | 6.524.051 KRB |
| 1189 |  Jupiter JUP | US$0,06916 | 16,51% | 8,75% | US$940.569 | US$0,06916 | 13.600.388 JUP |
| 1190 |  RussiaCoin RC | US$0,1108 | -13,71% | 21,52% | US$927.893 | US$12,06 | 8.377.873 RC |
| 1191 |  Verify CRED | US$0,06805 | 6,57% | 2,65% | US$919.307 | US$144,27 | 13.508.864 CRED |
| 1192 |  Ergo ERG | US$2,28 | -2,19% | -8,21% | US$906.723 | US$12,60 | 397.300 ERG |
| 1193 |  PHI Token PHI | US$0,1794 | -3,05% | -7,88% | US$902.663 | US$19,47 | 5.032.314 PHI |
| 1194 |  Sovereign Hero HERO | US$185,59 | 3,85% | -0,35% | US$885.805 | US$0,1856 | 4.773 HERO |
| 1195 |  Speed Mining Service SMS | US$8,34 | -14,72% | -6,99% | US$872.778 | US$437,09 | 104.680 SMS |
| 1196 |  Uniform Fiscal Object UFO | US$0,0002270 | -12,41% | -22,75% | US$835.858 | US$124,55 | 3.681.692.512 UFO |
| 1197 |  Blockpool BPL | US$0,03719 | 12,46% | 13,56% | US$829.008 | US$37,86 | 22.293.890 BPL |
| 1198 |  Bitswift BITS | US$0,2092 | 1,29% | -14,24% | US$812.768 | US$117,24 | 3.884.635 BITS |
| 1199 |  UniCoin UNIC | US$0,2655 | 5,68% | 24,85% | US$811.175 | US$44,66 | 3.055.211 UNIC |
| 1200 |  Goodomy GOOD | US$0,001299 | 4,60% | -22,14% | US$806.224 | US$11,28 | 620.508.777 GOOD |
Tabel di atas menampilkan halaman 24 dari total 39 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.