Data Historis Harga Kripto 27/09/2018
Daftar harga kripto yang direkam pada tanggal 27/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Emerald Crypto EMD | US$0,006554 | 3,41% | -10,97% | US$125.297 | US$23,77 | 19.117.129 EMD |
| 1352 |  Dystem DTEM | US$0,04486 | -18,54% | 17,35% | US$124.722 | US$91,84 | 2.780.068 DTEM |
| 1353 |  Tigercoin TGC | US$0,002861 | -0,33% | -5,42% | US$124.548 | US$3,39 | 43.536.800 TGC |
| 1354 |  Aricoin ARI | US$0,0005341 | -8,41% | -8,47% | US$124.138 | US$21,62 | 232.432.480 ARI |
| 1355 |  Machinecoin MAC | US$0,005675 | 16,70% | 3,41% | US$121.637 | US$343,85 | 21.435.250 MAC |
| 1356 |  Mincoin MNC | US$0,02536 | 10,73% | -2,47% | US$121.296 | US$131,39 | 4.782.487 MNC |
| 1357 |  Evil Coin EVIL | US$0,005741 | 0,00% | 9,18% | US$120.686 | US$1,46 | 21.020.383 EVIL |
| 1358 |  BlazeCoin BLZ | US$0,0001973 | 5,28% | 4,78% | US$120.070 | US$20,73 | 608.557.394 BLZ |
| 1359 |  Ultimate Secure Cash USC | US$0,01155 | 3,03% | 0,00% | US$119.458 | US$0,7926 | 10.343.113 USC |
| 1360 |  Bitcoin Red BTCRED | US$0,005795 | -0,75% | 19,07% | US$119.088 | US$225,16 | 20.550.001 BTCRED |
| 1361 |  Atomic Coin ATOM | US$0,006384 | 33,90% | 3,16% | US$116.406 | US$125,95 | 18.235.186 ATOM |
| 1362 |  Bolivarcoin BOLI | US$0,009879 | 4,91% | 40,63% | US$116.297 | US$170,37 | 11.771.950 BOLI |
| 1363 |  TOKYO TOKC | US$0,0006008 | 2,59% | 2,95% | US$115.667 | US$106,68 | 192.507.579 TOKC |
| 1364 |  Halcyon HAL | US$0,01803 | 3,03% | -14,54% | US$114.710 | US$29,75 | 6.363.843 HAL |
| 1365 |  PureVidz VIDZ | US$0,0009077 | -19,02% | 0,00% | US$113.714 | US$1,50 | 125.279.775 VIDZ |
| 1366 |  Joulecoin XJO | US$0,003004 | -25,21% | -45,44% | US$110.529 | US$327,02 | 36.791.255 XJO |
| 1367 |  GoldBlocks GB | US$0,007087 | -14,10% | 13,85% | US$110.294 | US$58,18 | 15.563.873 GB |
| 1368 |  Fantasy Cash FANS | US$0,02323 | 15,66% | -19,10% | US$108.950 | US$98,58 | 4.689.540 FANS |
| 1369 |  Ccore CCO | US$0,06369 | -13,96% | -53,28% | US$108.272 | US$10,44 | 1.699.999 CCO |
| 1370 |  Leviar XLC | US$0,008145 | 8,36% | 9,90% | US$107.166 | US$299,71 | 13.157.661 XLC |
| 1371 |  Crystal Clear CCT | US$0,02050 | 6,52% | 4,66% | US$107.067 | US$13,47 | 5.223.973 CCT |
| 1372 |  Darsek KED | US$0,004432 | 0,35% | -17,80% | US$106.221 | US$8,60 | 23.965.372 KED |
| 1373 |  Shekel JEW | US$0,0008682 | -15,65% | -29,26% | US$104.588 | US$341,49 | 120.464.751 JEW |
| 1374 |  DaxxCoin DAXX | US$0,0002003 | 3,03% | 15,06% | US$104.325 | US$157,65 | 520.891.780 DAXX |
| 1375 |  AquariusCoin ARCO | US$0,05347 | -5,78% | 0,00% | US$103.586 | US$28,90 | 1.937.099 ARCO |
| 1376 |  ParallelCoin DUO | US$0,3247 | 30,85% | 8,35% | US$102.205 | US$240,58 | 314.719 DUO |
| 1377 |  Marscoin MARS | US$0,003605 | 5,67% | -23,70% | US$101.948 | US$17,27 | 28.279.074 MARS |
| 1378 |  Cryptojacks CJ | US$0,0002507 | -9,52% | -3,02% | US$101.942 | US$57,69 | 406.568.581 CJ |
| 1379 |  Joincoin J | US$0,03184 | 14,58% | 5,17% | US$101.308 | US$3,73 | 3.181.317 J |
| 1380 |  GreenMed GRMD | US$0,008011 | 2,96% | -34,17% | US$98.444 | US$494,64 | 12.288.246 GRMD |
| 1381 |  Accelerator Network ACC | US$0,1756 | 0,00% | -52,21% | US$97.826 | US$478,41 | 556.952 ACC |
| 1382 |  Fintab FNTB | US$0,03431 | -2,02% | 4,48% | US$95.374 | US$417,73 | 2.779.387 FNTB |
| 1383 |  Digital Money Bits DMB | US$0,001068 | -8,41% | -5,78% | US$95.048 | US$278,26 | 88.982.410 DMB |
| 1384 |  C-Bit XCT | US$0,0006008 | 15,93% | 4,91% | US$94.708 | US$106,97 | 157.625.875 XCT |
| 1385 |  Kurrent KURT | US$0,001535 | 0,00% | 97,35% | US$94.225 | US$99,48 | 61.364.813 KURT |
| 1386 |  SpaceCoin SPACE | US$0,003783 | -12,74% | -0,92% | US$91.851 | US$7,94 | 24.280.991 SPACE |
| 1387 |  CoinonatX XCXT | US$0,004547 | 0,00% | 1,75% | US$88.839 | US$149,81 | 19.539.588 XCXT |
| 1388 |  Shadow Token SHDW | US$0,01261 | 0,04% | -1,66% | US$88.267 | US$1,17 | 7.000.000 SHDW |
| 1389 |  LiteBar LTB | US$0,09200 | 1,69% | 0,54% | US$87.926 | US$41,10 | 955.760 LTB |
| 1390 |  GlobalToken GLT | US$0,003123 | 33,86% | -15,58% | US$87.360 | US$75,39 | 27.971.200 GLT |
| 1391 |  CannaCoin CCN | US$0,01816 | 4,96% | -28,25% | US$85.386 | US$11,93 | 4.702.208 CCN |
| 1392 |  Dragonglass DGS | US$0,0008679 | -10,70% | 0,00% | US$85.231 | US$29,64 | 98.205.235 DGS |
| 1393 |  PostCoin POST | US$0,005359 | -23,29% | -16,59% | US$85.045 | US$111,39 | 15.868.233 POST |
| 1394 |  GambleCoin GMCN | US$0,01729 | 5,90% | -43,71% | US$85.022 | US$158,14 | 4.917.156 GMCN |
| 1395 |  Peerguess GUESS | US$0,002077 | 9,58% | 26,95% | US$84.187 | US$369,09 | 40.537.668 GUESS |
| 1396 |  RevolverCoin XRE | US$0,003605 | 1,17% | 1,09% | US$83.515 | US$49,43 | 23.166.088 XRE |
| 1397 |  Titcoin TIT | US$0,001669 | 7,33% | -8,02% | US$83.280 | US$5,28 | 49.898.202 TIT |
| 1398 |  BigUp BIGUP | US$0,00003767 | -7,14% | -0,84% | US$80.526 | US$46,62 | 2.137.572.489 BIGUP |
| 1399 |  Nitro NOX | US$0,007891 | 30,93% | 42,92% | US$80.059 | US$397,10 | 10.145.734 NOX |
| 1400 |  Philosopher Stones PHS | US$0,01313 | -6,48% | 0,00% | US$78.961 | US$351,80 | 6.014.340 PHS |
Tabel di atas menampilkan halaman 28 dari total 39 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.