Data Historis Harga Kripto 27/09/2018
Daftar harga kripto yang direkam pada tanggal 27/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Rhenium XRH | US$0,001658 | -13,31% | -16,22% | US$39.386 | US$227,07 | 23.757.749 XRH |
| 1452 |  GuccioneCoin GCC | US$0,001890 | 0,16% | 8,76% | US$38.348 | US$0,1952 | 20.285.537 GCC |
| 1453 |  TajCoin TAJ | US$0,003694 | 0,03% | 2,35% | US$38.292 | US$41,47 | 10.365.228 TAJ |
| 1454 |  Eryllium ERY | US$0,002905 | 27,99% | 10,08% | US$38.205 | US$54,33 | 13.153.012 ERY |
| 1455 |  Dalecoin DALC | US$0,06890 | -6,38% | 0,00% | US$37.535 | US$39,64 | 544.789 DALC |
| 1456 |  Impact IMX | US$0,0003338 | 0,00% | -27,00% | US$36.818 | US$1,81 | 110.298.159 IMX |
| 1457 |  GoldPieces GP | US$0,03011 | 4,50% | 2,05% | US$36.738 | US$77,73 | 1.220.161 GP |
| 1458 |  BitF BITF | US$0,03545 | 8,99% | 6,73% | US$36.701 | US$467,66 | 1.035.293 BITF |
| 1459 |  Nekonium NUKO | US$0,003004 | -18,93% | 63,63% | US$36.053 | US$26,21 | 12.000.829 NUKO |
| 1460 |  Nyerium NYEX | US$0,002139 | -18,68% | 3,48% | US$35.717 | US$171,40 | 16.698.957 NYEX |
| 1461 |  Prime-XI PXI | US$0,001602 | 9,17% | 2,96% | US$35.140 | US$20,45 | 21.931.815 PXI |
| 1462 |  CacheCoin CACH | US$0,008324 | 1,08% | -9,02% | US$34.919 | US$200,71 | 4.195.132 CACH |
| 1463 |  Allion ALL | US$0,005545 | 0,00% | -4,06% | US$34.374 | US$53,38 | 6.199.359 ALL |
| 1464 |  BOAT BOAT | US$0,0004673 | 0,00% | 2,97% | US$33.509 | US$5,41 | 71.704.683 BOAT |
| 1465 |  HomeBlockCoin HBC | US$0,006427 | -9,83% | -5,23% | US$32.135 | US$124,21 | 5.000.000 HBC |
| 1466 |  BenjiRolls BENJI | US$0,001578 | 1,47% | 1,22% | US$31.990 | US$18,70 | 20.276.099 BENJI |
| 1467 |  BROTHER BRAT | US$0,0001992 | 0,00% | 2,42% | US$31.879 | US$11,00 | 160.000.000 BRAT |
| 1468 |  SoonCoin SOON | US$0,002540 | -0,02% | -3,70% | US$31.649 | US$44,77 | 12.462.620 SOON |
| 1469 |  Polcoin PLC | US$0,0004006 | -1,42% | 5,75% | US$31.467 | US$22,04 | 78.557.745 PLC |
| 1470 |  Neuro NRO | US$0,0005341 | 3,02% | -8,49% | US$31.036 | US$3,68 | 58.110.812 NRO |
| 1471 |  YENTEN YTN | US$0,003531 | 2,89% | 0,48% | US$29.875 | US$179,88 | 8.460.628 YTN |
| 1472 |  Virtacoin VTA | US$0,000005664 | -10,89% | 1,47% | US$29.460 | US$9,90 | 5.201.310.113 VTA |
| 1473 |  JobsCoin JOBS | US$0,0002670 | 3,02% | 0,00% | US$28.311 | US$406,20 | 106.019.270 JOBS |
| 1474 |  Californium CF | US$0,01137 | 7,71% | 0,00% | US$27.827 | US$1,14 | 2.446.961 CF |
| 1475 |  PoSToken POS | US$0,02657 | 0,00% | 0,00% | US$27.452 | US$7,02 | 1.033.182 POS |
| 1476 |  Visio VISIO | US$0,0005341 | 0,00% | 17,67% | US$27.364 | US$45,26 | 51.235.410 VISIO |
| 1477 |  Comet CMT | US$0,03040 | -6,75% | -16,45% | US$26.536 | US$115,21 | 872.830 CMT |
| 1478 |  Bankcoin B@ | US$0,002559 | -9,51% | -35,74% | US$26.335 | US$64,11 | 10.291.781 B@ |
| 1479 |  VectorAI VEC2 | US$0,001469 | 13,34% | 0,00% | US$26.208 | US$10,96 | 17.844.020 VEC2 |
| 1480 |  Independent Money System IMS | US$0,004869 | 1,55% | 0,00% | US$26.143 | US$12,36 | 5.368.934 IMS |
| 1481 |  MACRON MCRN | US$0,00006511 | 0,00% | -49,42% | US$26.138 | US$5,28 | 401.421.401 MCRN |
| 1482 |  Theresa May Coin MAY | US$0,0003567 | 29,50% | -10,36% | US$25.744 | US$4,55 | 72.170.000 MAY |
| 1483 |  LeaCoin LEA | US$0,00006499 | 1,61% | 0,00% | US$25.643 | US$101,91 | 394.544.046 LEA |
| 1484 |  CompuCoin CPN | US$0,001303 | -0,01% | 1,25% | US$25.558 | US$31,52 | 19.615.019 CPN |
| 1485 |  StarCash Network STARS | US$0,02637 | 178,79% | -25,29% | US$25.313 | US$18,75 | 959.914 STARS |
| 1486 |  FuzzBalls FUZZ | US$0,005232 | -7,17% | -6,89% | US$25.272 | US$11,01 | 4.829.945 FUZZ |
| 1487 |  Grimcoin GRIM | US$0,0003338 | 2,76% | -2,62% | US$24.785 | US$12,37 | 74.250.921 GRIM |
| 1488 |  PosEx PEX | US$0,009950 | 0,40% | 4,94% | US$24.410 | US$10,38 | 2.453.240 PEX |
| 1489 |  BitCoin One BTCONE | US$0,002422 | -10,00% | -1,29% | US$24.220 | US$462,79 | 10.000.000 BTCONE |
| 1490 |  Phantomx PNX | US$0,0007508 | -18,01% | 6,41% | US$23.225 | US$64,43 | 30.933.033 PNX |
| 1491 |  KingN Coin KNC | US$11,54 | 3,05% | 0,00% | US$23.192 | US$2,54 | 2.009 KNC |
| 1492 |  Gold Pressed Latinum GPL | US$0,09013 | -4,72% | -4,79% | US$23.120 | US$30,64 | 256.527 GPL |
| 1493 |  Graphcoin GRPH | US$0,004726 | -33,41% | -59,51% | US$20.636 | US$455,80 | 4.366.643 GRPH |
| 1494 |  BnrtxCoin BNX | US$0,0006008 | 3,03% | 33,30% | US$20.410 | US$9,94 | 33.968.501 BNX |
| 1495 |  Iconic ICON | US$0,03357 | 2,47% | 3,64% | US$19.901 | US$51,67 | 592.894 ICON |
| 1496 |  Qbic QBIC | US$0,005253 | 34,33% | -8,83% | US$18.496 | US$83,24 | 3.521.172 QBIC |
| 1497 |  Staker STR | US$0,02704 | 3,03% | -17,81% | US$17.579 | US$322,65 | 650.154 STR |
| 1498 |  SongCoin SONG | US$0,0005341 | 9,02% | -7,36% | US$17.393 | US$42,24 | 32.565.300 SONG |
| 1499 |  Honey HONEY | US$0,03640 | -8,94% | -6,08% | US$16.595 | US$53,09 | 455.955 HONEY |
| 1500 |  Elysium ELS | US$0,001202 | -26,72% | -38,22% | US$16.226 | US$117,47 | 13.502.423 ELS |
Tabel di atas menampilkan halaman 30 dari total 39 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.