Data Historis Harga Kripto 27/09/2018
Daftar harga kripto yang direkam pada tanggal 27/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Profile Utility Token PUT | US$0,02411 | 2,98% | -2,39% | US$1.091.823 | US$249.397 | 45.289.804 PUT |
| 852 |  ZEST ZEST | US$0,5075 | -7,26% | -4,26% | US$1.091.581 | US$25.251,91 | 2.150.766 ZEST |
| 853 |  LALA World LALA | US$0,005682 | 2,96% | -9,55% | US$1.090.056 | US$43.087,24 | 191.856.785 LALA |
| 854 |  Sether SETH | US$0,06266 | -37,86% | -35,97% | US$1.082.461 | US$3.406,73 | 17.276.468 SETH |
| 855 |  Bela BELA | US$0,02836 | 2,79% | 11,57% | US$1.078.038 | US$2.227,46 | 38.007.939 BELA |
| 856 |  Pure PUREX | US$0,07344 | 44,01% | 17,60% | US$1.076.654 | US$1.478,34 | 14.661.077 PUREX |
| 857 |  CannabisCoin CANN | US$0,01393 | 1,83% | -4,68% | US$1.075.697 | US$7.853,90 | 77.231.176 CANN |
| 858 |  HOQU HQX | US$0,007011 | -1,56% | 1,51% | US$1.059.536 | US$336.929 | 151.118.386 HQX |
| 859 |  MyWish WISH | US$0,05521 | 8,08% | 14,54% | US$1.055.916 | US$2.621,93 | 19.125.212 WISH |
| 860 |  ClearCoin XCLR | US$0,001992 | 2,63% | -23,10% | US$1.051.463 | US$4.859,70 | 527.873.733 XCLR |
| 861 |  Webcoin WEB | US$0,03206 | -0,46% | -8,50% | US$1.048.255 | US$469.034 | 32.696.018 WEB |
| 862 |  Sumokoin SUMO | US$0,1402 | 35,25% | 34,29% | US$1.023.923 | US$4.419,96 | 7.303.487 SUMO |
| 863 |  MedicCoin MEDIC | US$0,004713 | 0,83% | -10,53% | US$1.002.251 | US$4.800,27 | 212.670.943 MEDIC |
| 864 |  Syndicate SYNX | US$0,05107 | 1,22% | -0,35% | US$997.578 | US$25.241,53 | 19.531.650 SYNX |
| 865 |  Miners' Reward Token MRT | US$0,09935 | -3,41% | 3,99% | US$993.469 | US$1.707,68 | 10.000.000 MRT |
| 866 |  GCN Coin GCN | US$0,000006114 | 24,02% | 4,53% | US$981.966 | US$757,96 | 160.603.047.500 GCN |
| 867 |  sUSD SUSD | US$0,9980 | 0,57% | 0,33% | US$978.876 | US$151.304 | 980.821 SUSD |
| 868 |  LiteDoge LDOGE | US$0,00006434 | 2,55% | 2,91% | US$971.046 | US$1.225,84 | 15.091.347.558 LDOGE |
| 869 |  Arionum ARO | US$0,01295 | 1,66% | -5,75% | US$969.390 | US$25.820,18 | 74.847.830 ARO |
| 870 |  NEVERDIE NDC | US$0,02329 | -4,13% | -2,09% | US$955.165 | US$2.065,14 | 41.004.200 NDC |
| 871 |  SpreadCoin SPR | US$0,08936 | -3,12% | -11,39% | US$953.327 | US$2.034,19 | 10.668.512 SPR |
| 872 |  Zippie ZIPT | US$0,004405 | -8,21% | -7,52% | US$947.492 | US$17.291,29 | 215.085.801 ZIPT |
| 873 |  Memetic / PepeCoin MEME | US$0,04046 | 3,30% | -3,73% | US$946.137 | US$4.396,39 | 23.385.568 MEME |
| 874 |  ATBCoin ATB | US$0,02250 | -4,51% | 44,89% | US$945.784 | US$500.532 | 42.038.227 ATB |
| 875 |  Utrum OOT | US$0,02874 | 7,36% | 23,39% | US$931.024 | US$4.545,86 | 32.400.066 OOT |
| 876 |  Morpheus Labs MITX | US$0,005220 | -6,37% | -15,01% | US$921.560 | US$75.889,89 | 176.560.198 MITX |
| 877 |  e-Gulden EFL | US$0,05360 | 1,47% | 0,08% | US$908.817 | US$534,47 | 16.956.462 EFL |
| 878 |  Worldcore WRC | US$0,005091 | 4,95% | 3,28% | US$906.725 | US$5.769,20 | 178.103.291 WRC |
| 879 |  PENG PENG | US$0,00009860 | 7,21% | -30,40% | US$905.578 | US$21.160,89 | 9.184.051.396 PENG |
| 880 |  Maverick Chain MVC | US$0,008612 | 2,43% | -0,08% | US$903.718 | US$205.047 | 104.936.231 MVC |
| 881 |  EvenCoin EVN | US$0,06222 | -4,64% | -1,40% | US$887.604 | US$105.043 | 14.264.757 EVN |
| 882 |  Tigereum TIG | US$0,05486 | -4,29% | 168,61% | US$887.099 | US$1.631,95 | 16.169.274 TIG |
| 883 |  ShareX SEXC | US$0,001370 | -9,73% | -9,94% | US$884.520 | US$26.663,53 | 645.515.075 SEXC |
| 884 |  TurtleCoin TRTL | US$0,00003592 | -2,51% | -9,29% | US$884.409 | US$5.847,63 | 24.618.837.322 TRTL |
| 885 |  BlockCAT CAT | US$0,1199 | 22,48% | 16,12% | US$882.488 | US$605,97 | 7.360.121 CAT |
| 886 |  0xcert ZXC | US$0,007631 | 6,67% | 3,55% | US$877.548 | US$246.086 | 115.000.000 ZXC |
| 887 |  LOCIcoin LOCI | US$0,02157 | -4,30% | -31,72% | US$873.600 | US$59.350,60 | 40.507.030 LOCI |
| 888 |  VULCANO VULC | US$0,008620 | 29,07% | 3,01% | US$852.736 | US$7.607,05 | 98.928.371 VULC |
| 889 |  MetaMorph METM | US$0,01658 | 9,42% | 52,70% | US$846.262 | US$19.984,71 | 51.040.244 METM |
| 890 |  Fire Lotto FLOT | US$0,03991 | 13,88% | 2,42% | US$833.157 | US$75.636,59 | 20.877.382 FLOT |
| 891 |  eBoost EBST | US$0,04159 | 0,79% | -0,55% | US$831.832 | US$12.775,83 | 20.000.000 EBST |
| 892 |  ACE (TokenStars) ACE | US$0,07047 | 2,47% | -11,61% | US$822.645 | US$197.336 | 11.674.289 ACE |
| 893 |  SkinCoin SKIN | US$0,009307 | 8,14% | 8,09% | US$820.764 | US$14.998,15 | 88.183.483 SKIN |
| 894 |  Zero ZER | US$0,2003 | 11,96% | 8,82% | US$819.480 | US$1.966,15 | 4.090.385 ZER |
| 895 |  Lynx LYNX | US$0,00001055 | 4,73% | 1,77% | US$812.415 | US$554,97 | 76.970.317.808 LYNX |
| 896 |  FortKnoxster FKX | US$0,007414 | 11,95% | -3,57% | US$811.957 | US$35.512,30 | 109.515.074 FKX |
| 897 |  Truegame TGAME | US$0,009743 | 5,32% | 1,91% | US$804.533 | US$47.185,66 | 82.575.464 TGAME |
| 898 |  Thrive Token THRT | US$0,007895 | 1,99% | -4,40% | US$804.078 | US$44.792,36 | 101.850.340 THRT |
| 899 |  Tokenbox TBX | US$0,07036 | -0,73% | -1,64% | US$802.133 | US$7.272,81 | 11.400.546 TBX |
| 900 |  Iungo ING | US$0,02004 | 2,23% | -8,91% | US$801.691 | US$21.557,82 | 40.000.000 ING |
Tabel di atas menampilkan halaman 18 dari total 39 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.