Data Historis Harga Kripto 27/09/2018
Daftar harga kripto yang direkam pada tanggal 27/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Apollon XAP | US$0,01529 | 3,85% | -3,50% | US$1.716.896 | US$4.395,39 | 112.288.373 XAP |
| 752 |  LikeCoin LIKE | US$0,003605 | 7,17% | 22,38% | US$1.707.139 | US$56.696,52 | 473.578.765 LIKE |
| 753 |  Playkey PKT | US$0,1237 | 3,17% | -8,61% | US$1.686.671 | US$37.653,07 | 13.631.512 PKT |
| 754 |  BlueCoin BLU | US$0,002924 | 6,31% | 52,60% | US$1.680.136 | US$823,67 | 574.683.675 BLU |
| 755 |  Lendingblock LND | US$0,002824 | 11,56% | 25,75% | US$1.679.462 | US$7.076,78 | 594.772.963 LND |
| 756 |  Energi NRG | US$0,3370 | 14,72% | 11,20% | US$1.675.629 | US$7.661,65 | 4.971.766 NRG |
| 757 |  0xBitcoin 0xBTC | US$0,5417 | -0,95% | -16,37% | US$1.668.531 | US$372.506 | 3.080.150 0xBTC |
| 758 |  TrueVett VME | US$0,009509 | 0,11% | -19,20% | US$1.660.878 | US$538.264 | 174.662.229 VME |
| 759 |  Qwark QWARK | US$0,02463 | 2,06% | -1,42% | US$1.642.456 | US$2.237,44 | 66.672.937 QWARK |
| 760 |  EventChain EVC | US$0,05249 | -21,21% | 7,65% | US$1.640.218 | US$3.633,95 | 31.250.497 EVC |
| 761 |  Insights Network INSTAR | US$0,01218 | 14,61% | 37,04% | US$1.639.505 | US$3.164,50 | 134.629.831 INSTAR |
| 762 |  OBITS OBITS | US$0,1041 | -18,39% | -20,52% | US$1.631.117 | US$8.931,50 | 15.674.600 OBITS |
| 763 |  Lampix PIX | US$0,01204 | -2,40% | 71,83% | US$1.629.149 | US$5.085,05 | 135.322.017 PIX |
| 764 |  Zap ZAP | US$0,01270 | 8,67% | -24,72% | US$1.626.753 | US$522,60 | 128.092.535 ZAP |
| 765 |  ATLANT ATL | US$0,04316 | 3,00% | 6,63% | US$1.620.763 | US$13.970,40 | 37.551.901 ATL |
| 766 |  RED RED | US$0,01244 | 0,83% | -1,88% | US$1.617.321 | US$219.825 | 130.000.009 RED |
| 767 |  AVINOC AVINOC | US$0,004372 | 8,05% | 83,08% | US$1.615.077 | US$116.808 | 369.450.613 AVINOC |
| 768 |  LatiumX LATX | US$0,01918 | -7,23% | 3,32% | US$1.614.865 | US$569,02 | 84.215.726 LATX |
| 769 |  Freyrchain FREC | US$0,003223 | -0,05% | -13,66% | US$1.611.541 | US$591.499 | 500.000.000 FREC |
| 770 |  GoldCoin GLC | US$0,03883 | -0,31% | 7,24% | US$1.603.796 | US$4.678,63 | 41.299.756 GLC |
| 771 |  Soniq SONIQ | US$0,03538 | -4,20% | -18,62% | US$1.592.093 | US$9.494,43 | 45.000.020 SONIQ |
| 772 |  Scala XLA | US$0,0002696 | -28,06% | 37,98% | US$1.588.482 | US$31.339,12 | 5.892.568.690 XLA |
| 773 |  ATMChain ATM | US$0,0003370 | -3,18% | 1,43% | US$1.570.739 | US$6.279,73 | 4.660.285.460 ATM |
| 774 |  Privatix PRIX | US$1,33 | 7,71% | 14,96% | US$1.569.982 | US$4.006,87 | 1.182.668 PRIX |
| 775 |  OWNDATA OWN | US$0,0006283 | -0,69% | -4,30% | US$1.563.080 | US$60.758,75 | 2.487.943.030 OWN |
| 776 |  Zoin ZOI | US$0,08464 | 23,69% | 126,34% | US$1.559.526 | US$12.329,55 | 18.425.749 ZOI |
| 777 |  DOWCOIN DOW | US$0,3426 | -18,97% | -16,93% | US$1.532.275 | US$715,65 | 4.472.964 DOW |
| 778 |  Internet of People IOP | US$0,3073 | 2,25% | -2,65% | US$1.530.751 | US$112.210 | 4.980.968 IOP |
| 779 |  Snovian.Space SNOV | US$0,003779 | 3,45% | 14,01% | US$1.530.247 | US$57.930,03 | 404.980.448 SNOV |
| 780 |  Coinvest COIN | US$0,1496 | -5,90% | 13,36% | US$1.520.762 | US$1.754,37 | 10.168.177 COIN |
| 781 |  Zel ZEL | US$0,03934 | 2,12% | -3,86% | US$1.517.554 | US$2.228,34 | 38.572.550 ZEL |
| 782 |  Masari MSR | US$0,1992 | -0,47% | -3,83% | US$1.505.668 | US$5.994,76 | 7.559.630 MSR |
| 783 |  ClearPoll POLL | US$0,2139 | -1,84% | -14,65% | US$1.497.348 | US$6.310,04 | 6.999.991 POLL |
| 784 |  Aurum Coin AU | US$5,01 | -9,88% | -60,17% | US$1.492.153 | US$11.240,72 | 298.035 AU |
| 785 |  Sprouts SPRTS | US$0,00000009498 | -3,46% | -15,00% | US$1.489.678 | US$5.977,11 | 15.684.242.850.859 SPRTS |
| 786 |  BetterBetting BETR | US$0,008865 | 3,53% | 0,06% | US$1.489.320 | US$105.623 | 168.002.767 BETR |
| 787 |  Zephyr ZEPH | US$0,01182 | -0,11% | -5,01% | US$1.489.310 | US$1.469,64 | 125.990.535 ZEPH |
| 788 |  Bounty0x BNTY | US$0,008370 | -0,04% | -5,14% | US$1.486.177 | US$21.230,45 | 177.567.948 BNTY |
| 789 |  Indorse Token IND | US$0,04007 | 4,98% | -4,25% | US$1.486.133 | US$22.658,63 | 37.092.886 IND |
| 790 |  HBZ coin HBZ | US$0,002359 | 2,64% | 3,68% | US$1.468.646 | US$345.098 | 622.522.129 HBZ |
| 791 |  Devery EVE | US$0,02333 | 13,27% | 36,91% | US$1.467.996 | US$172.047 | 62.918.410 EVE |
| 792 |  Vision Industry Token VIT | US$0,005072 | -1,88% | -22,40% | US$1.456.709 | US$811,21 | 287.221.728 VIT |
| 793 |  Upfiring UFR | US$0,07490 | 7,32% | 15,01% | US$1.456.007 | US$3.353,14 | 19.440.000 UFR |
| 794 |  SportyCo SPF | US$0,02731 | -3,34% | -18,09% | US$1.443.700 | US$189.790 | 52.863.625 SPF |
| 795 |  Gold Poker GPKR | US$1,37 | 80,02% | 177,83% | US$1.439.461 | US$325.163 | 1.053.622 GPKR |
| 796 |  Nexium NXC | US$0,02144 | 2,68% | -14,69% | US$1.426.506 | US$2.480,65 | 66.520.584 NXC |
| 797 |  Sp8de SPX | US$0,0001827 | -4,23% | -10,77% | US$1.422.097 | US$1.061,19 | 7.783.756.906 SPX |
| 798 |  Block Array ARY | US$0,02071 | 0,31% | -10,65% | US$1.417.352 | US$50.820,88 | 68.430.738 ARY |
| 799 |  Cryptopay CPAY | US$0,02055 | 18,88% | 30,51% | US$1.404.354 | US$1.370,86 | 68.325.670 CPAY |
| 800 |  CaixaPay CXP | US$0,01780 | 1,82% | 32,94% | US$1.404.086 | US$3.526,37 | 78.874.179 CXP |
Tabel di atas menampilkan halaman 16 dari total 39 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.