Data Historis Harga Kripto 27/09/2018
Daftar harga kripto yang direkam pada tanggal 27/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  EchoLink EKO | US$0,005767 | 3,60% | -7,27% | US$2.149.821 | US$198.040 | 372.810.007 EKO |
| 702 |  Travala.com AVA | US$0,07337 | 2,96% | 27,98% | US$2.140.766 | US$2.211,92 | 29.176.684 AVA |
| 703 |  Friendz FDZ | US$0,004235 | -3,36% | -3,52% | US$2.132.754 | US$504.932 | 503.610.668 FDZ |
| 704 |  FLIP FLP | US$0,03793 | 4,70% | -3,00% | US$2.122.634 | US$612.178 | 55.955.000 FLP |
| 705 |  ALIS ALIS | US$0,05439 | 23,08% | 20,53% | US$2.117.150 | US$3.612,81 | 38.926.863 ALIS |
| 706 |  Sharder SS | US$0,007465 | 1,42% | -6,06% | US$2.114.736 | US$791.602 | 283.282.765 SS |
| 707 |  ToaCoin TOA | US$0,0008080 | 4,49% | 8,32% | US$2.111.069 | US$8.544,21 | 2.612.563.464 TOA |
| 708 |  Kora Network Token KNT | US$0,007029 | 5,17% | -3,60% | US$2.108.724 | US$376.480 | 300.000.000 KNT |
| 709 |  Mysterium MYST | US$0,08949 | 3,51% | -35,95% | US$2.103.738 | US$64.051,21 | 23.509.302 MYST |
| 710 |  Unibright UBT | US$0,01517 | 1,46% | -20,28% | US$2.100.950 | US$332.750 | 138.526.719 UBT |
| 711 |  Phantasma SOUL | US$0,03568 | 4,38% | 10,70% | US$2.081.156 | US$306.942 | 58.332.939 SOUL |
| 712 |  REBL REBL | US$0,01210 | 20,13% | 38,21% | US$2.073.665 | US$1.813,93 | 171.369.529 REBL |
| 713 |  Effect.AI EFX | US$0,009967 | 8,70% | 3,32% | US$2.059.829 | US$3.651,54 | 206.668.526 EFX |
| 714 |  Tokes TKS | US$0,6008 | 0,95% | -4,77% | US$2.056.142 | US$1.650,67 | 3.422.102 TKS |
| 715 |  Flixxo FLIXX | US$0,02542 | -1,88% | 2,74% | US$2.030.407 | US$16.400,96 | 79.876.997 FLIXX |
| 716 |  Capricoin CPC | US$1,02 | 6,00% | 3,16% | US$2.029.651 | US$251.120 | 1.990.045 CPC |
| 717 |  Haven Protocol XHV | US$0,4041 | 2,62% | 3,51% | US$2.015.456 | US$9.784,83 | 4.987.523 XHV |
| 718 |  AdHive ADH | US$0,01793 | 6,26% | 18,64% | US$2.006.969 | US$74.896,09 | 111.921.314 ADH |
| 719 |  WeTrust TRST | US$0,02171 | 3,24% | -6,43% | US$2.000.557 | US$60.867,02 | 92.147.500 TRST |
| 720 |  FarmaTrust FTT | US$0,003314 | -0,20% | 17,08% | US$1.988.487 | US$8.856,78 | 600.000.000 FTT |
| 721 |  BitDegree BDG | US$0,005549 | 4,36% | 9,15% | US$1.971.768 | US$2.959,48 | 355.338.365 BDG |
| 722 |  Elite 1337 | US$0,00007466 | 9,79% | -3,28% | US$1.961.077 | US$658,22 | 26.266.902.047 1337 |
| 723 |  Colu Local Network CLN | US$0,01656 | 3,68% | -3,73% | US$1.960.979 | US$29.618,32 | 118.446.327 CLN |
| 724 |  FoldingCoin FLDC | US$0,002937 | 4,25% | 5,55% | US$1.951.493 | US$4.137,08 | 664.349.737 FLDC |
| 725 |  DubaiCoin DBIX | US$0,8706 | -5,77% | -24,73% | US$1.943.883 | US$40.369,97 | 2.232.901 DBIX |
| 726 |  Global Cryptocurrency GCC | US$0,001255 | 7,98% | -5,30% | US$1.943.372 | US$54.750,03 | 1.548.032.879 GCC |
| 727 |  Internxt INXT | US$3,04 | -5,15% | 7,20% | US$1.916.719 | US$14.586,76 | 629.610 INXT |
| 728 |  Trittium TRTT | US$0,02064 | 10,81% | 18,72% | US$1.910.712 | US$18.964,74 | 92.594.781 TRTT |
| 729 |  2GIVE 2GIVE | US$0,003664 | 1,57% | 4,26% | US$1.906.463 | US$3.314,75 | 520.266.279 2GIVE |
| 730 |  GravityCoin GXX | US$1,07 | 9,25% | -16,15% | US$1.896.810 | US$24.904,35 | 1.772.157 GXX |
| 731 |  Alphacat ACAT | US$0,0006789 | 4,35% | -2,23% | US$1.894.500 | US$56.296,27 | 2.790.428.084 ACAT |
| 732 |  ALAX ALX | US$0,005617 | -3,57% | -22,47% | US$1.883.672 | US$4.613,72 | 335.331.622 ALX |
| 733 |  Opus OPT | US$0,01335 | 106,10% | 52,03% | US$1.870.361 | US$541,02 | 140.080.549 OPT |
| 734 |  MTC Mesh Network MTC | US$0,006454 | 8,55% | 18,51% | US$1.857.184 | US$208.801 | 287.762.048 MTC |
| 735 |  PAL Network PAL | US$0,004498 | 4,30% | 40,44% | US$1.856.075 | US$536.605 | 412.613.673 PAL |
| 736 |  X8X Token X8X | US$0,02982 | -10,03% | -14,77% | US$1.834.008 | US$52.116,48 | 61.507.341 X8X |
| 737 |  Relex RLX | US$0,001700 | -1,57% | 12,75% | US$1.824.005 | US$25.771,63 | 1.072.776.044 RLX |
| 738 |  BitcoinZ BTCZ | US$0,0006659 | 5,47% | 7,40% | US$1.822.755 | US$98.273,63 | 2.737.287.721 BTCZ |
| 739 |  Bee Token BEE | US$0,01038 | 17,84% | 28,08% | US$1.815.868 | US$7.432,37 | 174.944.542 BEE |
| 740 |  Autonio NIO | US$0,02422 | 7,89% | 53,22% | US$1.815.031 | US$182.724 | 74.952.138 NIO |
| 741 |  IDEX Membership IDXM | US$906,01 | 1,55% | -4,77% | US$1.812.013 | US$3.968,25 | 2.000 IDXM |
| 742 |  Peculium PCL | US$0,001731 | 5,56% | 4,24% | US$1.809.958 | US$149.396 | 1.045.346.710 PCL |
| 743 |  AMLT AMLT | US$0,02131 | 6,15% | 4,29% | US$1.800.931 | US$13.973,62 | 84.519.016 AMLT |
| 744 |  Matryx MTX | US$0,07680 | 1,11% | 3,87% | US$1.783.604 | US$30.551,08 | 23.224.303 MTX |
| 745 |  JET8 J8T | US$0,003607 | 6,05% | 0,95% | US$1.778.626 | US$124.182 | 493.108.670 J8T |
| 746 |  Donu DONU | US$0,4372 | 7,81% | -6,70% | US$1.774.348 | US$30.587,58 | 4.058.321 DONU |
| 747 |  Credit Tag Chain CTC | US$0,04805 | 1,78% | -6,50% | US$1.761.928 | US$447.148 | 36.665.468 CTC |
| 748 |  NPER NPER | US$0,03528 | 1,03% | 12,79% | US$1.761.598 | US$37.343,42 | 49.927.451 NPER |
| 749 |  CommerceBlock CBT | US$0,01005 | 2,85% | -2,80% | US$1.741.797 | US$2.372,58 | 173.256.686 CBT |
| 750 |  Nework NKC | US$0,01165 | -9,15% | 54,01% | US$1.719.737 | US$326.685 | 147.586.172 NKC |
Tabel di atas menampilkan halaman 15 dari total 39 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.