Data Historis Harga Kripto 27/09/2018
Daftar harga kripto yang direkam pada tanggal 27/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Measurable Data Token MDT | US$0,006219 | -3,08% | -1,33% | US$2.560.826 | US$122.507 | 411.744.800 MDT |
| 652 |  Pesetacoin PTC | US$0,01880 | -4,72% | -10,89% | US$2.553.235 | US$9.288,11 | 135.817.104 PTC |
| 653 |  NeuroChain NCC | US$0,01627 | -0,95% | -14,95% | US$2.539.194 | US$15.166,68 | 156.059.901 NCC |
| 654 |  Qbao QBT | US$0,03863 | 4,19% | -1,32% | US$2.524.318 | US$178.226 | 65.351.403 QBT |
| 655 |  1World 1WO | US$0,1219 | -0,43% | 17,43% | US$2.520.823 | US$63.519,31 | 20.686.551 1WO |
| 656 |  Energo TSL | US$0,004172 | 3,24% | -7,08% | US$2.513.280 | US$190.467 | 602.378.920 TSL |
| 657 |  Rate3 RTE | US$0,005850 | 4,36% | -2,93% | US$2.509.685 | US$159.021 | 428.994.997 RTE |
| 658 |  savedroid SVD | US$0,0009271 | 9,27% | 19,05% | US$2.492.333 | US$1.765,53 | 2.688.339.238 SVD |
| 659 |  Terracoin TRC | US$0,1081 | 1,43% | -28,40% | US$2.478.341 | US$4.858,44 | 22.935.396 TRC |
| 660 |  Leverj LEV | US$0,02073 | -1,83% | -5,08% | US$2.447.951 | US$6.160,75 | 118.090.511 LEV |
| 661 |  Cruisebit CRBT | US$0,09556 | 4,52% | -2,48% | US$2.445.185 | US$101.893 | 25.588.049 CRBT |
| 662 |  Solaris XLR | US$1,60 | -3,97% | 12,85% | US$2.441.868 | US$955,22 | 1.523.709 XLR |
| 663 |  XMax XMX | US$0,0003435 | -0,33% | 14,88% | US$2.438.823 | US$37.499,17 | 7.100.112.242 XMX |
| 664 |  Dotcoin DOT | US$0,007808 | 0,18% | -16,07% | US$2.436.230 | US$1.978,87 | 312.018.000 DOT |
| 665 |  Forkcoin FORK | US$0,5045 | 4,35% | 19,28% | US$2.434.335 | US$95.733,50 | 4.825.448 FORK |
| 666 |  DAV Coin DAV | US$0,005330 | -2,59% | -5,76% | US$2.422.993 | US$202.963 | 454.636.709 DAV |
| 667 |  Dether DTH | US$0,02890 | 4,18% | -11,31% | US$2.415.857 | US$65.593,98 | 83.600.000 DTH |
| 668 |  adbank ADB | US$0,004127 | 9,76% | 73,67% | US$2.414.434 | US$59.480,23 | 585.059.540 ADB |
| 669 |  VouchForMe IPL | US$0,01198 | 2,99% | 7,17% | US$2.408.768 | US$1.845.437 | 201.000.000 IPL |
| 670 |  AidCoin AID | US$0,05719 | 3,88% | 2,78% | US$2.399.163 | US$15.071,12 | 41.951.086 AID |
| 671 |  Olive OLE | US$0,008616 | -9,97% | -2,86% | US$2.386.622 | US$671.579 | 277.006.242 OLE |
| 672 |  Curecoin CURE | US$0,09934 | -0,57% | 1,97% | US$2.374.408 | US$923,52 | 23.900.703 CURE |
| 673 |  Maecenas ART | US$0,06018 | -5,20% | 13,04% | US$2.364.244 | US$2.615,57 | 39.287.162 ART |
| 674 |  Yocoin YOC | US$0,02103 | -5,93% | 6,58% | US$2.359.960 | US$193.678 | 112.194.700 YOC |
| 675 |  Aventus AVT | US$0,3918 | 19,62% | -4,20% | US$2.350.748 | US$18.998,66 | 6.000.000 AVT |
| 676 |  Pluton PLU | US$2,76 | 27,43% | 34,17% | US$2.343.730 | US$39.215,45 | 850.000 PLU |
| 677 |  Education Ecosystem LEDU | US$0,01075 | 2,46% | 12,78% | US$2.341.405 | US$529.758 | 217.789.857 LEDU |
| 678 |  CVCoin CVN | US$0,1878 | -10,81% | -39,55% | US$2.325.296 | US$161.955 | 12.380.890 CVN |
| 679 |  GoByte GBX | US$0,8959 | 5,44% | 4,84% | US$2.316.134 | US$163.123 | 2.585.231 GBX |
| 680 |  CEEK VR CEEK | US$0,005574 | 7,25% | -9,42% | US$2.309.056 | US$54.922,55 | 414.247.244 CEEK |
| 681 |  LogisCoin LGS | US$6,98 | 2,79% | -50,13% | US$2.293.344 | US$2.973.114 | 328.708 LGS |
| 682 |  BitCrystals BCY | US$0,09903 | 1,39% | 5,12% | US$2.293.052 | US$1.111,03 | 23.155.546 BCY |
| 683 |  Paypex PAYX | US$0,03344 | -2,69% | -35,35% | US$2.288.109 | US$34.673,08 | 68.428.768 PAYX |
| 684 |  Smartshare SSP | US$0,0006408 | 1,49% | 92,91% | US$2.274.952 | US$1.265.861 | 3.549.934.937 SSP |
| 685 |  REAL REAL | US$0,2247 | 6,05% | -16,61% | US$2.259.977 | US$20.091,87 | 10.055.817 REAL |
| 686 |  Sharpe Platform Token SHP | US$0,1315 | 2,53% | 5,73% | US$2.258.362 | US$4.316,01 | 17.180.144 SHP |
| 687 |  Faceter FACE | US$0,004804 | -1,35% | 1,47% | US$2.255.236 | US$25.973,35 | 469.486.140 FACE |
| 688 |  Swisscoin SIC | US$0,0002682 | -14,92% | -12,38% | US$2.254.091 | US$8.024,10 | 8.404.155.159 SIC |
| 689 |  MyBit MYB | US$0,02329 | 9,33% | -3,78% | US$2.243.222 | US$14.098,89 | 96.325.132 MYB |
| 690 |  Golos GOLOS | US$0,01793 | -61,42% | -6,68% | US$2.232.195 | US$2.239,96 | 124.518.891 GOLOS |
| 691 |  Elixir ELIX | US$0,06824 | 8,99% | 15,35% | US$2.214.479 | US$6.618,51 | 32.452.779 ELIX |
| 692 |  Hacken HKN | US$0,4123 | 8,41% | 0,18% | US$2.209.035 | US$4.335,59 | 5.358.209 HKN |
| 693 |  CoinFi COFI | US$0,01258 | 8,97% | 4,84% | US$2.191.190 | US$38.319,24 | 174.248.535 COFI |
| 694 |  Xriba XRA | US$0,03996 | 35,35% | 11,92% | US$2.188.175 | US$626,35 | 54.754.364 XRA |
| 695 |  Energycoin ENRG | US$0,01789 | 5,80% | 4,65% | US$2.187.093 | US$6.941,10 | 122.240.412 ENRG |
| 696 |  AICHAIN AIT | US$0,004064 | 8,86% | -18,38% | US$2.174.251 | US$125.822 | 535.067.071 AIT |
| 697 |  CanYaCoin CAN | US$0,04993 | 4,62% | -4,02% | US$2.174.145 | US$12.541,02 | 43.545.059 CAN |
| 698 |  Rentberry BERRY | US$0,007190 | 0,82% | -1,82% | US$2.167.157 | US$1.701,37 | 301.431.305 BERRY |
| 699 |  ArtByte ABY | US$0,002732 | 1,09% | 2,28% | US$2.165.339 | US$7.367,32 | 792.537.250 ABY |
| 700 |  Pinkcoin PINK | US$0,005557 | -1,09% | -1,68% | US$2.154.523 | US$1.157,63 | 387.682.113 PINK |
Tabel di atas menampilkan halaman 14 dari total 39 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.