Data Historis Harga Kripto 27/09/2018
Daftar harga kripto yang direkam pada tanggal 27/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Zeepin ZPT | US$0,02376 | 2,74% | -2,77% | US$11.878.856 | US$207.028 | 500.000.000 ZPT |
| 302 |  REPO REPO | US$0,1072 | 5,52% | 29,04% | US$11.789.603 | US$103.132 | 109.958.607 REPO |
| 303 |  DeepBrain Chain DBC | US$0,007833 | 6,52% | -7,00% | US$11.749.206 | US$215.007 | 1.500.000.000 DBC |
| 304 |  Loki LOKI | US$0,4179 | 11,24% | 66,45% | US$11.647.183 | US$86.844,75 | 27.870.866 LOKI |
| 305 |  Moneytoken IMT | US$0,001310 | 5,02% | 3,39% | US$11.564.051 | US$171.071 | 8.827.843.150 IMT |
| 306 |  BABB BAX | US$0,0005481 | 3,79% | 9,77% | US$11.510.106 | US$360.387 | 20.999.999.999 BAX |
| 307 |  Aurora DAO AURA | US$0,08202 | 4,21% | 5,97% | US$11.418.623 | US$10.274,13 | 139.210.214 AURA |
| 308 |  WePower WPR | US$0,02377 | 4,45% | 13,52% | US$11.389.463 | US$297.926 | 479.117.825 WPR |
| 309 |  Covesting COV | US$0,6491 | 2,98% | -8,64% | US$11.359.947 | US$22.304,13 | 17.500.000 COV |
| 310 |  Tierion TNT | US$0,02650 | 4,08% | -5,77% | US$11.356.435 | US$759.484 | 428.481.269 TNT |
| 311 |  bitUSD BITUSD | US$1,04 | 1,01% | 0,30% | US$11.175.108 | US$158.500 | 10.733.600 BITUSD |
| 312 |  Sakura Bloom SKB | US$0,004297 | -5,72% | -32,74% | US$11.099.397 | US$57.367,63 | 2.582.965.294 SKB |
| 313 |  Insolar XNS | US$0,3651 | 6,70% | 20,99% | US$11.063.457 | US$971.560 | 30.300.918 XNS |
| 314 |  AppCoins APPC | US$0,1099 | -1,57% | 14,68% | US$10.991.233 | US$848.711 | 100.054.312 APPC |
| 315 |  Cashbery Coin CBC | US$1,93 | -1,14% | -4,59% | US$10.932.856 | US$164.976 | 5.666.275 CBC |
| 316 |  Data Transaction Token XD | US$0,07608 | 6,98% | -9,71% | US$10.828.205 | US$51.123,64 | 142.335.366 XD |
| 317 |  Refereum RFR | US$0,004495 | 1,71% | 16,27% | US$10.722.348 | US$2.153.011 | 2.385.322.993 RFR |
| 318 |  Hydro HYDRO | US$0,003662 | -1,19% | 6,84% | US$10.707.244 | US$521.955 | 2.924.034.340 HYDRO |
| 319 |  MktCoin MLM | US$0,009127 | 22,39% | 85,72% | US$10.686.454 | US$153.711 | 1.170.894.260 MLM |
| 320 |  Tael WABI | US$0,2355 | 0,56% | 19,04% | US$10.655.024 | US$379.473 | 45.248.033 WABI |
| 321 |  Red Pulse Phoenix PHX | US$0,01282 | 2,68% | -0,32% | US$10.638.165 | US$293.236 | 829.588.687 PHX |
| 322 |  Gulden NLG | US$0,02557 | -3,02% | -11,16% | US$10.605.137 | US$32.847,71 | 414.685.200 NLG |
| 323 |  Mobius MOBI | US$0,02714 | 0,88% | 9,97% | US$10.478.262 | US$38.253,28 | 386.032.753 MOBI |
| 324 |  Rubycoin RBY | US$0,4005 | 4,42% | 8,60% | US$10.456.472 | US$8.009,03 | 26.105.386 RBY |
| 325 |  Blox CDT | US$0,01551 | 0,25% | 8,59% | US$10.438.300 | US$212.174 | 673.079.084 CDT |
| 326 |  Universa UTNP | US$0,005645 | 22,38% | 28,79% | US$10.435.869 | US$510.686 | 1.848.760.649 UTNP |
| 327 |  DecentBet DBET | US$0,07971 | -1,96% | -9,40% | US$10.409.760 | US$491.338 | 130.589.174 DBET |
| 328 |  Cryptaur CPT | US$0,001427 | 7,93% | 7,27% | US$10.324.873 | US$32.879,94 | 7.235.211.595 CPT |
| 329 |  Blue Whale EXchange BWX | US$0,0004819 | 21,48% | 3,34% | US$10.267.230 | US$2.138,09 | 21.306.923.231 BWX |
| 330 |  Bulwark BWK | US$0,8578 | 8,03% | 6,14% | US$10.256.620 | US$46.930,09 | 11.956.709 BWK |
| 331 |  Stakenet XSN | US$0,1396 | 0,76% | 3,13% | US$10.215.151 | US$106.734 | 73.148.465 XSN |
| 332 |  LGO Exchange LGO | US$0,07936 | 1,00% | -3,53% | US$10.106.572 | US$12.727,42 | 127.358.918 LGO |
| 333 |  Aeon AEON | US$0,6320 | 8,90% | -19,62% | US$10.006.141 | US$29.282,55 | 15.831.459 AEON |
| 334 |  Ink INK | US$0,02126 | -1,18% | 11,14% | US$9.863.759 | US$2.832.991 | 463.910.527 INK |
| 335 |  Feathercoin FTC | US$0,04620 | 0,99% | -6,26% | US$9.847.806 | US$30.901,53 | 213.146.600 FTC |
| 336 |  Cobinhood COB | US$0,02624 | -0,91% | 1,53% | US$9.742.551 | US$27.359,67 | 371.332.119 COB |
| 337 |  LBRY Credits LBC | US$0,05076 | 1,56% | -6,92% | US$9.731.006 | US$53.227,67 | 191.707.391 LBC |
| 338 |  Triggers TRIG | US$0,3025 | 33,52% | 33,08% | US$9.710.490 | US$13.116.359 | 32.105.578 TRIG |
| 339 |  Pura PURA | US$0,05551 | 4,99% | -21,82% | US$9.691.212 | US$4.636,25 | 174.597.049 PURA |
| 340 |  Neumark NEU | US$0,3366 | 2,53% | 0,42% | US$9.676.780 | US$25.487,07 | 28.746.031 NEU |
| 341 |  INT Chain INT | US$0,03148 | 4,18% | -0,36% | US$9.666.401 | US$641.502 | 307.076.503 INT |
| 342 |  MVL MVL | US$0,001980 | 1,96% | -12,42% | US$9.635.915 | US$35.690,61 | 4.865.512.028 MVL |
| 343 |  MediBloc MED | US$0,003238 | -0,10% | 3,16% | US$9.605.239 | US$38.131,52 | 2.966.384.100 MED |
| 344 |  NKN NKN | US$0,05129 | 2,99% | 7,36% | US$9.553.938 | US$427.924 | 186.280.551 NKN |
| 345 |  PRIZM PZM | US$0,1615 | -25,29% | -56,03% | US$9.548.780 | US$18.588,54 | 59.142.857 PZM |
| 346 |  IHT Real Estate Protocol IHT | US$0,01769 | 11,04% | -6,02% | US$9.534.529 | US$1.221.036 | 539.065.521 IHT |
| 347 |  Hiveterminal Token HVN | US$0,02522 | -1,85% | -17,87% | US$9.458.029 | US$28.824,39 | 375.000.000 HVN |
| 348 |  Cofound.it CFI | US$0,02895 | 5,06% | 2,97% | US$9.407.689 | US$581,61 | 325.000.000 CFI |
| 349 |  GINcoin GIN | US$2,82 | -4,88% | 0,00% | US$9.291.988 | US$54.959,79 | 3.299.044 GIN |
| 350 |  Cred LBA | US$0,02966 | 2,60% | 10,73% | US$9.287.623 | US$1.109.811 | 313.181.111 LBA |
Tabel di atas menampilkan halaman 7 dari total 39 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.