Data Historis Harga Kripto 27/09/2018
Daftar harga kripto yang direkam pada tanggal 27/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zcoin XZC | US$9,52 | 3,44% | 3,22% | US$54.592.017 | US$2.187.900 | 5.731.589 XZC |
| 102 |  BridgeCoin BCO | US$1,93 | 9,30% | 35,20% | US$52.188.798 | US$28.752,57 | 27.000.000 BCO |
| 103 |  Polymath POLY | US$0,1783 | 7,31% | 15,85% | US$50.676.937 | US$1.914.019 | 284.247.107 POLY |
| 104 |  Kyber Network KNC | US$0,3760 | 0,80% | -2,10% | US$50.428.504 | US$3.032.911 | 134.132.697 KNC |
| 105 |  Nexus NXS | US$0,8534 | 0,55% | -6,35% | US$49.879.480 | US$684.785 | 58.447.015 NXS |
| 106 |  Syscoin SYS | US$0,09118 | 4,21% | 7,50% | US$49.299.809 | US$393.574 | 540.700.854 SYS |
| 107 |  Emercoin EMC | US$1,16 | 2,38% | -5,18% | US$48.895.959 | US$294.325 | 42.118.422 EMC |
| 108 |  Enigma ENG | US$0,6432 | 9,50% | 19,16% | US$48.134.026 | US$1.883.743 | 74.836.171 ENG |
| 109 |  Kin KIN | US$0,00006284 | -4,36% | 1,07% | US$47.515.922 | US$594.849 | 756.097.560.976 KIN |
| 110 |  NULS NULS | US$1,18 | 4,54% | 5,95% | US$47.342.825 | US$2.307.763 | 40.000.000 NULS |
| 111 |  Substratum SUB | US$0,1203 | 4,96% | 8,21% | US$46.078.163 | US$268.448 | 383.021.000 SUB |
| 112 |  Cortex CTXC | US$0,3061 | 5,65% | 5,29% | US$45.858.334 | US$4.256.141 | 149.792.458 CTXC |
| 113 |  Factom FCT | US$5,12 | 1,03% | 9,41% | US$44.755.560 | US$178.421 | 8.745.102 FCT |
| 114 |  Civic CVC | US$0,1280 | 5,85% | 12,65% | US$43.874.856 | US$3.932.924 | 342.699.966 CVC |
| 115 |  Telcoin TEL | US$0,001257 | 3,89% | 43,67% | US$43.577.211 | US$269.218 | 34.658.048.255 TEL |
| 116 |  Bibox Token BIX | US$0,4230 | 1,77% | 1,23% | US$43.287.919 | US$148.025.328 | 102.339.166 BIX |
| 117 |  Nectar NEC | US$0,5099 | 10,72% | 17,39% | US$41.995.731 | US$345.966 | 82.353.022 NEC |
| 118 |  Endor Protocol EDR | US$0,07432 | 4,85% | 25,59% | US$41.636.077 | US$2.088.844 | 560.247.896 EDR |
| 119 |  Groestlcoin GRS | US$0,5684 | 4,20% | -1,61% | US$40.340.232 | US$8.383.096 | 70.971.404 GRS |
| 120 |  Noah Coin NOAH | US$0,001228 | 8,00% | 10,24% | US$40.149.794 | US$565.875 | 32.687.957.978 NOAH |
| 121 |  Iconomi ICN | US$0,3979 | 1,85% | 5,49% | US$39.362.520 | US$771.779 | 98.930.340 ICN |
| 122 |  Genesis Vision GVT | US$9,36 | 1,82% | 1,72% | US$39.248.893 | US$1.357.258 | 4.195.290 GVT |
| 123 |  Dent DENT | US$0,002237 | 3,08% | 7,29% | US$38.575.647 | US$1.285.816 | 17.241.387.101 DENT |
| 124 |  QuarkChain QKC | US$0,04717 | 13,79% | 24,40% | US$37.811.848 | US$7.450.930 | 801.649.919 QKC |
| 125 |  WaykiChain WICC | US$0,2174 | 3,74% | -9,88% | US$36.925.075 | US$3.154.032 | 169.887.223 WICC |
| 126 |  Storj STORJ | US$0,2711 | 4,28% | -7,01% | US$36.811.479 | US$772.824 | 135.787.439 STORJ |
| 127 |  Storm STORM | US$0,008214 | 2,12% | 7,29% | US$36.784.724 | US$1.574.549 | 4.478.218.033 STORM |
| 128 |  Linkey LKY | US$0,7262 | 7,00% | 5,08% | US$36.311.755 | US$72.696,13 | 50.000.000 LKY |
| 129 |  Centrality CENNZ | US$0,04522 | -1,87% | 17,61% | US$36.017.312 | US$40.288,63 | 796.465.378 CENNZ |
| 130 |  Obyte GBYTE | US$54,27 | 1,76% | -6,67% | US$35.971.924 | US$19.425,12 | 662.811 GBYTE |
| 131 |  Global Currency Reserve GCR | US$0,3420 | 2,21% | -1,64% | US$35.808.068 | US$56.546,29 | 104.698.118 GCR |
| 132 |  Gifto GTO | US$0,06770 | 4,15% | 8,69% | US$35.734.545 | US$23.471.964 | 527.819.169 GTO |
| 133 |  Skycoin SKY | US$3,55 | 6,04% | 0,45% | US$35.499.353 | US$292.512 | 10.000.000 SKY |
| 134 |  SALT SALT | US$0,4863 | 5,87% | 11,43% | US$34.956.178 | US$724.043 | 71.886.037 SALT |
| 135 |  Nexo NEXO | US$0,06138 | 4,61% | 24,66% | US$34.374.267 | US$1.117.867 | 560.000.010 NEXO |
| 136 |  Wagerr WGR | US$0,1878 | 10,96% | 11,55% | US$34.368.996 | US$72.863,16 | 183.000.000 WGR |
| 137 |  Santiment Network Token SAN | US$0,5468 | 17,91% | 21,02% | US$34.263.312 | US$445.554 | 62.660.371 SAN |
| 138 |  Odyssey OCN | US$0,007130 | 15,45% | 34,67% | US$33.868.924 | US$4.105.996 | 4.750.000.000 OCN |
| 139 |  Vertcoin VTC | US$0,7286 | 4,99% | 4,31% | US$33.636.874 | US$331.258 | 46.163.350 VTC |
| 140 |  High Performance Blockchain HPB | US$0,8935 | 3,20% | 6,64% | US$33.329.140 | US$3.695.908 | 37.302.632 HPB |
| 141 |  Enjin Coin ENJ | US$0,04352 | 6,50% | 4,57% | US$33.128.668 | US$1.265.110 | 761.158.535 ENJ |
| 142 |  Cindicator CND | US$0,02236 | 3,38% | -4,51% | US$32.336.021 | US$598.487 | 1.445.976.590 CND |
| 143 |  Crypterium CRPT | US$0,4029 | 0,95% | 10,00% | US$32.045.655 | US$15.354.235 | 79.546.520 CRPT |
| 144 |  Tokenomy TEN | US$0,1588 | 1,06% | -3,04% | US$31.755.939 | US$236.308 | 200.000.000 TEN |
| 145 |  Scry.info DDD | US$0,07207 | -9,92% | -8,05% | US$31.715.410 | US$446.194 | 440.057.074 DDD |
| 146 |  Matrix AI Network MAN | US$0,2100 | 3,18% | -3,34% | US$31.497.746 | US$4.554.010 | 150.000.000 MAN |
| 147 |  Revain R | US$0,1107 | 4,33% | 1,74% | US$31.492.613 | US$2.934.724 | 284.450.000 R |
| 148 |  Bread BRD | US$0,3533 | 6,56% | -0,87% | US$31.351.362 | US$520.406 | 88.733.978 BRD |
| 149 |  Ignis IGNIS | US$0,04098 | 1,63% | 2,24% | US$31.194.299 | US$383.422 | 761.143.950 IGNIS |
| 150 |  Veritaseum VERI | US$15,31 | -5,39% | -12,69% | US$31.181.351 | US$990.917 | 2.036.645 VERI |
Tabel di atas menampilkan halaman 3 dari total 39 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.