Data Historis Harga Kripto 27/09/2018
Daftar harga kripto yang direkam pada tanggal 27/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  EDC Blockchain EDC | US$0,01046 | 3,69% | 7,93% | US$9.265.704 | US$139.642 | 886.211.988 EDC |
| 352 |  DECENT DCT | US$0,1797 | 8,93% | 12,03% | US$9.220.214 | US$249.066 | 51.306.089 DCT |
| 353 |  Soarcoin SOAR | US$0,008545 | 11,77% | -5,18% | US$9.195.461 | US$1.543,69 | 1.076.083.176 SOAR |
| 354 |  Metrix Coin MRX | US$0,001004 | -4,11% | -0,55% | US$9.083.869 | US$52.772,81 | 9.044.930.943 MRX |
| 355 |  Ternio TERN | US$0,02206 | -1,04% | 3,65% | US$9.027.710 | US$2.367,54 | 409.218.896 TERN |
| 356 |  BitNewChain BTN | US$0,05002 | -15,00% | 0,95% | US$8.988.027 | US$173.015 | 179.699.480 BTN |
| 357 |  ALQO XLQ | US$0,1583 | -10,21% | -18,24% | US$8.985.988 | US$24.646,70 | 56.769.701 XLQ |
| 358 |  Cashaa CAS | US$0,01749 | 35,28% | 32,02% | US$8.936.499 | US$17.152,61 | 510.934.340 CAS |
| 359 |  Novacoin NVC | US$4,01 | 18,25% | 20,48% | US$8.802.521 | US$13.090,25 | 2.192.696 NVC |
| 360 |  Moeda Loyalty Points MDA | US$0,4477 | 2,74% | -17,10% | US$8.788.547 | US$152.524 | 19.628.888 MDA |
| 361 |  ContentBox BOX | US$0,01427 | 5,15% | -7,32% | US$8.782.292 | US$4.020.848 | 615.476.313 BOX |
| 362 |  WABnetwork WAB | US$0,0009772 | -1,03% | -19,77% | US$8.736.359 | US$82.451,55 | 8.939.999.990 WAB |
| 363 |  OriginTrail TRAC | US$0,03140 | -1,02% | 5,31% | US$8.728.150 | US$12.805,79 | 277.941.996 TRAC |
| 364 |  adToken ADT | US$0,01453 | -0,02% | 19,51% | US$8.716.570 | US$2.935.748 | 600.000.000 ADT |
| 365 |  Counterparty XCP | US$3,30 | 4,52% | -2,77% | US$8.629.108 | US$11.504,06 | 2.616.021 XCP |
| 366 |  Qubitica QBIT | US$3,47 | 0,20% | 4,92% | US$8.624.340 | US$2.447,12 | 2.482.451 QBIT |
| 367 |  Phore PHR | US$0,5841 | 3,67% | 19,18% | US$8.564.504 | US$446.178 | 14.663.086 PHR |
| 368 |  Blockparty (BOXX Token) BOXX | US$0,3788 | 149,30% | 111,98% | US$8.561.182 | US$451.349 | 22.601.116 BOXX |
| 369 |  BitGreen BITG | US$1,67 | 0,15% | 12,41% | US$8.522.452 | US$34.083,80 | 5.094.523 BITG |
| 370 |  ATN ATN | US$0,1006 | 20,29% | -19,94% | US$8.481.282 | US$485.944 | 84.302.524 ATN |
| 371 |  Monolith TKN | US$0,3499 | 3,10% | -12,29% | US$8.475.679 | US$72.212,38 | 24.222.808 TKN |
| 372 |  HTMLCOIN HTML | US$0,0001603 | 1,27% | 5,29% | US$8.462.768 | US$35.558,04 | 52.807.391.927 HTML |
| 373 |  Vitae VITAE | US$1,10 | 1,91% | 13,19% | US$8.459.687 | US$87.675,33 | 7.716.151 VITAE |
| 374 |  YOYOW YOYOW | US$0,02895 | 12,07% | 19,19% | US$8.448.091 | US$2.318.272 | 291.842.245 YOYOW |
| 375 |  Bitcoin Atom BCA | US$0,4625 | 16,14% | 92,97% | US$8.438.740 | US$18.420,50 | 18.245.688 BCA |
| 376 |  ICE ROCK MINING ROCK2 | US$0,5365 | 17,02% | 70,58% | US$8.420.877 | US$12.528,15 | 15.697.272 ROCK2 |
| 377 |  Delphy DPY | US$0,1860 | 4,21% | -1,63% | US$8.407.731 | US$1.245.106 | 45.206.060 DPY |
| 378 |  Polybius PLBT | US$2,11 | 12,06% | 31,48% | US$8.378.896 | US$15.657,17 | 3.969.565 PLBT |
| 379 |  KickToken KICK | US$0,01595 | 2,57% | -0,64% | US$8.360.339 | US$144.803 | 524.037.830 KICK |
| 380 |  Etherparty FUEL | US$0,01584 | 3,38% | -0,71% | US$8.339.542 | US$982.622 | 526.448.202 FUEL |
| 381 |  Eximchain EXC | US$0,1234 | 11,85% | 18,02% | US$8.304.612 | US$557.444 | 67.306.444 EXC |
| 382 |  COS COS | US$0,06988 | 4,14% | 11,82% | US$8.302.753 | US$86.385,63 | 118.810.622 COS |
| 383 |  UNIVERSAL CASH UCASH | US$0,0009913 | -13,95% | -27,10% | US$8.235.110 | US$21.889,36 | 8.307.479.604 UCASH |
| 384 |  Dock DOCK | US$0,01923 | 7,06% | -4,55% | US$8.218.778 | US$2.246.035 | 427.454.593 DOCK |
| 385 |  Boolberry BBR | US$0,6773 | 3,88% | 33,15% | US$8.202.040 | US$4.572,81 | 12.110.384 BBR |
| 386 |  Mothership MSP | US$0,05840 | -2,58% | -1,43% | US$8.175.507 | US$21.289,42 | 140.000.000 MSP |
| 387 |  SwftCoin SWFTC | US$0,002215 | 2,94% | -1,61% | US$8.063.186 | US$2.509.967 | 3.639.990.384 SWFTC |
| 388 |  EDUCare EKT | US$0,01785 | 3,86% | -7,27% | US$8.033.848 | US$382.266 | 450.000.000 EKT |
| 389 |  DMarket DMT | US$0,1599 | 2,23% | 9,29% | US$8.027.588 | US$196.177 | 50.216.064 DMT |
| 390 |  DIMCOIN DIM | US$0,003778 | 11,89% | 18,23% | US$7.942.645 | US$52.740,92 | 2.102.483.276 DIM |
| 391 |  Shift SHIFT | US$0,6351 | 1,30% | -7,72% | US$7.908.136 | US$41.766,73 | 12.452.535 SHIFT |
| 392 |  Bean Cash BITB | US$0,003002 | 4,86% | -3,26% | US$7.860.800 | US$127.542 | 2.618.516.000 BITB |
| 393 |  Lunyr LUN | US$3,41 | 6,71% | 19,89% | US$7.841.622 | US$2.478.553 | 2.297.853 LUN |
| 394 |  Content Neutrality Network CNN | US$0,0004557 | -0,13% | -10,20% | US$7.841.003 | US$812.564 | 17.207.506.446 CNN |
| 395 |  ColossusXT COLX | US$0,0007182 | 10,24% | 5,21% | US$7.796.345 | US$5.958,60 | 10.856.103.089 COLX |
| 396 |  NANJCOIN NANJ | US$0,0004018 | -13,50% | -20,70% | US$7.778.644 | US$167.691 | 19.361.889.557 NANJ |
| 397 |  Apex CPX | US$0,01767 | 6,47% | 1,50% | US$7.772.881 | US$16.380,35 | 439.917.096 CPX |
| 398 |  Smartlands SLT | US$1,52 | 1,15% | -0,75% | US$7.770.419 | US$256.648 | 5.100.896 SLT |
| 399 |  ZrCoin ZRC | US$1,98 | 2,67% | 10,03% | US$7.746.604 | US$2.992,52 | 3.907.503 ZRC |
| 400 |  RevolutionVR RVR | US$0,03605 | 2,82% | -0,66% | US$7.570.849 | US$8.441,04 | 210.000.000 RVR |
Tabel di atas menampilkan halaman 8 dari total 39 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.