Data Historis Harga Kripto 28/09/2018
Daftar harga kripto yang direkam pada tanggal 28/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ubiq UBQ | US$0,4889 | -4,98% | -10,32% | US$20.832.936 | US$94.670,50 | 42.609.099 UBQ |
| 202 |  APIS APIS | US$0,004251 | -19,35% | -17,53% | US$20.716.013 | US$4.758.671 | 4.873.324.621 APIS |
| 203 |  DigitalNote XDN | US$0,002985 | -3,21% | -4,38% | US$20.684.065 | US$1.113.363 | 6.928.822.446 XDN |
| 204 |  GoChain GO | US$0,03319 | -0,70% | -11,14% | US$20.639.188 | US$1.374.095 | 621.830.461 GO |
| 205 |  MediShares MDS | US$0,01989 | 0,30% | -6,82% | US$20.516.167 | US$267.551 | 1.031.355.785 MDS |
| 206 |  THEKEY TKY | US$0,004045 | 1,45% | -9,92% | US$20.467.272 | US$171.415 | 5.060.038.287 TKY |
| 207 |  Genaro Network GNX | US$0,05737 | 13,82% | 9,80% | US$20.443.356 | US$1.442.001 | 356.368.369 GNX |
| 208 |  Safex Token SFT | US$0,01313 | -5,09% | -11,43% | US$20.269.332 | US$11.923,86 | 1.543.157.590 SFT |
| 209 |  Bottos BTO | US$0,03973 | 0,45% | -6,79% | US$20.261.968 | US$546.832 | 509.990.153 BTO |
| 210 |  Arcblock ABT | US$0,2148 | -1,02% | -0,73% | US$20.176.641 | US$6.079.727 | 93.934.116 ABT |
| 211 |  Pillar PLR | US$0,07765 | -10,00% | 25,88% | US$20.137.162 | US$60.080,01 | 259.348.201 PLR |
| 212 |  Ren REN | US$0,03309 | -4,46% | -7,54% | US$19.696.938 | US$214.104 | 595.254.643 REN |
| 213 |  Ruff RUFF | US$0,02109 | -1,49% | -10,39% | US$19.631.067 | US$1.428.707 | 930.800.000 RUFF |
| 214 |  OST OST | US$0,04891 | -10,19% | 42,15% | US$19.584.810 | US$6.736.712 | 400.456.459 OST |
| 215 |  Game.com GTC | US$0,02571 | 8,39% | 3,82% | US$19.575.707 | US$3.412.023 | 761.444.190 GTC |
| 216 |  Metal MTL | US$0,7030 | 0,99% | -0,37% | US$19.506.601 | US$1.386.730 | 27.745.723 MTL |
| 217 |  ZClassic ZCL | US$3,90 | -2,90% | 13,97% | US$19.295.049 | US$431.180 | 4.943.550 ZCL |
| 218 |  Burst BURST | US$0,009549 | -1,25% | -4,07% | US$18.971.934 | US$68.339,93 | 1.986.706.493 BURST |
| 219 |  Namecoin NMC | US$1,27 | 10,69% | -12,47% | US$18.672.778 | US$62.988,32 | 14.736.400 NMC |
| 220 |  Cube AUTO | US$0,002738 | 2,72% | -6,87% | US$18.549.839 | US$1.649.688 | 6.774.940.000 AUTO |
| 221 |  NAGA NGC | US$0,3131 | 2,94% | 2,03% | US$18.417.800 | US$52.105,48 | 58.824.199 NGC |
| 222 |  Edgeless EDG | US$0,1895 | 4,28% | 4,87% | US$18.121.757 | US$299.028 | 95.639.612 EDG |
| 223 |  SpankChain SPANK | US$0,06035 | 12,14% | 24,69% | US$18.107.557 | US$15.262,77 | 300.043.386 SPANK |
| 224 |  Dignity DIG | US$0,03409 | -0,11% | -27,95% | US$17.831.906 | US$1.618,45 | 523.036.421 DIG |
| 225 |  Electra ECA | US$0,0006339 | 5,37% | -5,29% | US$17.819.185 | US$81.939,67 | 28.109.339.913 ECA |
| 226 |  Mainframe MFT | US$0,006987 | -3,04% | -5,05% | US$17.766.411 | US$1.175.028 | 2.542.862.213 MFT |
| 227 |  Primas PST | US$0,3358 | 30,04% | 51,15% | US$17.693.813 | US$24.825.328 | 52.692.565 PST |
| 228 |  Jibrel Network JNT | US$0,1054 | -1,08% | 10,95% | US$17.459.105 | US$138.684 | 165.599.828 JNT |
| 229 |  BitBay BAY | US$0,01714 | -2,71% | -8,99% | US$17.349.643 | US$53.351,97 | 1.012.146.906 BAY |
| 230 |  SIRIN LABS Token SRN | US$0,07514 | 1,30% | -2,54% | US$17.226.434 | US$477.018 | 229.258.029 SRN |
| 231 |  POA POA | US$0,07842 | -0,40% | 3,35% | US$17.216.157 | US$324.861 | 219.528.120 POA |
| 232 |  TomoChain TOMO | US$0,3122 | 6,62% | 19,06% | US$17.171.800 | US$890.403 | 55.000.000 TOMO |
| 233 |  Aston ATX | US$0,02060 | -5,89% | -6,58% | US$16.970.353 | US$37.536,22 | 824.000.000 ATX |
| 234 |  Asch XAS | US$0,1812 | -3,51% | -12,04% | US$16.912.847 | US$494.007 | 93.355.331 XAS |
| 235 |  SaluS SLS | US$16,72 | -4,15% | -8,02% | US$16.908.020 | US$9.507,65 | 1.011.400 SLS |
| 236 |  IoTeX IOTX | US$0,01267 | -1,13% | -4,05% | US$16.869.191 | US$751.920 | 1.331.040.005 IOTX |
| 237 |  IoT Chain ITC | US$0,2686 | -1,93% | 1,33% | US$16.818.443 | US$2.328.243 | 62.617.239 ITC |
| 238 |  DATA DTA | US$0,002730 | -3,24% | -9,77% | US$16.755.724 | US$2.216.785 | 6.137.691.091 DTA |
| 239 |  Trade Token TIO | US$0,1812 | -0,76% | 28,83% | US$16.293.069 | US$88.572,05 | 89.921.436 TIO |
| 240 |  Unobtanium UNO | US$81,28 | -1,25% | -8,36% | US$16.199.281 | US$6.046,75 | 199.295 UNO |
| 241 |  VIBE VIBE | US$0,07959 | -7,11% | 3,57% | US$15.934.438 | US$1.654.167 | 200.200.144 VIBE |
| 242 |  Aave LEND | US$0,01441 | 0,14% | 0,39% | US$15.849.942 | US$1.342.528 | 1.100.180.877 LEND |
| 243 |  MobileGo MGO | US$0,1582 | 7,12% | 13,63% | US$15.815.215 | US$1.197.902 | 100.000.000 MGO |
| 244 |  Credo CREDO | US$0,02876 | -33,86% | -18,57% | US$15.813.932 | US$526,32 | 549.891.703 CREDO |
| 245 |  Primecoin XPM | US$0,6288 | -3,75% | -16,38% | US$15.758.907 | US$221.052 | 25.060.726 XPM |
| 246 |  Litecoin Cash LCC | US$0,02634 | -0,62% | -7,02% | US$15.496.813 | US$96.638,17 | 588.395.207 LCC |
| 247 |  PRIZM PZM | US$0,2595 | 55,57% | -36,15% | US$15.374.872 | US$18.166,38 | 59.241.927 PZM |
| 248 |  Selfkey KEY | US$0,006230 | 1,34% | 6,96% | US$15.145.970 | US$1.995.468 | 2.430.991.491 KEY |
| 249 |  FuzeX FXT | US$0,01993 | 0,74% | -30,04% | US$15.108.679 | US$139.210 | 758.005.101 FXT |
| 250 |  ChatCoin CHAT | US$0,02182 | -4,30% | -24,52% | US$15.056.608 | US$801.049 | 690.000.640 CHAT |
Tabel di atas menampilkan halaman 5 dari total 39 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.