Data Historis Harga Kripto 28/09/2018
Daftar harga kripto yang direkam pada tanggal 28/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.644,13 | -0,73% | -1,43% | US$114.903.523.083 | US$5.014.425.600 | 17.294.000 BTC |
| 2 |  Ethereum ETH | US$222,40 | -2,90% | -8,63% | US$22.740.245.313 | US$2.018.119.680 | 102.248.332 ETH |
| 3 |  XRP XRP | US$0,5391 | -0,63% | -2,96% | US$21.494.888.196 | US$718.254.976 | 39.870.907.279 XRP |
| 4 |  Bitcoin Cash BCH | US$539,86 | -4,56% | 9,62% | US$9.379.538.857 | US$673.843.776 | 17.373.925 BCH |
| 5 |  EOS EOS | US$5,77 | -0,94% | -4,26% | US$5.229.067.585 | US$840.105.216 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,2541 | -2,23% | 2,94% | US$4.775.034.551 | US$63.002.996 | 18.789.951.755 XLM |
| 7 |  Litecoin LTC | US$61,90 | -2,14% | 2,45% | US$3.620.656.305 | US$459.862.208 | 58.496.702 LTC |
| 8 |  Tether USDT | US$1,00 | 0,30% | 0,42% | US$2.810.417.619 | US$3.447.277.824 | 2.806.421.736 USDT |
| 9 |  Cardano ADA | US$0,08403 | -2,67% | -1,88% | US$2.178.689.660 | US$89.113.632 | 25.927.070.538 ADA |
| 10 |  Monero XMR | US$117,05 | -1,86% | -4,86% | US$1.925.042.459 | US$35.421.836 | 16.445.630 XMR |
| 11 |  IOTA MIOTA | US$0,5709 | -2,38% | -6,19% | US$1.586.742.120 | US$24.297.368 | 2.779.530.283 MIOTA |
| 12 |  Dash DASH | US$187,45 | -3,94% | -9,66% | US$1.564.508.012 | US$224.083.968 | 8.346.311 DASH |
| 13 |  TRON TRX | US$0,02198 | -2,65% | -7,98% | US$1.444.980.781 | US$114.935.576 | 65.748.111.645 TRX |
| 14 |  Neo NEO | US$19,24 | 0,74% | -0,49% | US$1.250.877.447 | US$186.830.672 | 65.000.000 NEO |
| 15 |  Ethereum Classic ETC | US$11,26 | -1,40% | -2,82% | US$1.180.994.830 | US$157.810.592 | 104.888.341 ETC |
| 16 |  Binance Coin BNB | US$9,97 | -0,81% | -3,49% | US$1.120.985.213 | US$25.097.934 | 112.443.301 BNB |
| 17 |  Tezos XTZ | US$1,42 | -2,54% | -14,46% | US$864.313.286 | US$2.089.148 | 607.489.041 XTZ |
| 18 |  NEM XEM | US$0,09490 | -3,17% | -4,01% | US$854.056.321 | US$8.652.177 | 8.999.999.999 XEM |
| 19 |  VeChain VET | US$0,01305 | -0,62% | -7,94% | US$723.509.890 | US$15.868.815 | 55.454.734.800 VET |
| 20 |  Dogecoin DOGE | US$0,005831 | -0,86% | 2,46% | US$678.300.258 | US$14.461.553 | 116.335.987.619 DOGE |
| 21 |  Zcash ZEC | US$136,35 | -4,53% | 8,41% | US$668.052.837 | US$165.086.576 | 4.899.406 ZEC |
| 22 |  OmiseGO OMG | US$3,52 | -3,59% | -3,86% | US$494.141.950 | US$47.769.676 | 140.245.398 OMG |
| 23 |  Bitcoin Gold BTG | US$26,94 | 1,03% | 20,53% | US$465.017.430 | US$15.959.532 | 17.259.411 BTG |
| 24 |  Bytecoin BCN | US$0,002310 | -1,08% | 14,34% | US$425.202.798 | US$9.769.101 | 184.066.828.814 BCN |
| 25 |  Lisk LSK | US$3,39 | -0,42% | -2,10% | US$375.338.278 | US$5.330.116 | 110.612.628 LSK |
| 26 |  Ontology ONT | US$2,01 | 4,67% | -1,18% | US$371.061.155 | US$95.418.160 | 184.206.203 ONT |
| 27 |  0x ZRX | US$0,6560 | -4,45% | 5,12% | US$354.161.328 | US$6.686.445 | 539.911.160 ZRX |
| 28 |  Maker MKR | US$476,87 | 0,16% | 9,62% | US$347.272.196 | US$410.884 | 728.228 MKR |
| 29 |  Qtum QTUM | US$3,88 | -3,08% | -0,09% | US$344.622.154 | US$198.804.000 | 88.923.528 QTUM |
| 30 |  Decred DCR | US$38,80 | 0,14% | 1,30% | US$331.766.109 | US$1.183.203 | 8.550.096 DCR |
| 31 |  BitShares BTS | US$0,1144 | -3,32% | -8,94% | US$304.576.220 | US$5.181.486 | 2.661.420.000 BTS |
| 32 |  Nano NANO | US$2,27 | -3,00% | -10,47% | US$302.839.274 | US$9.256.417 | 133.248.289 NANO |
| 33 |  Bitcoin Diamond BCD | US$1,90 | -0,91% | 3,33% | US$291.803.990 | US$2.550.761 | 153.756.875 BCD |
| 34 |  Zilliqa ZIL | US$0,03521 | -0,46% | -2,33% | US$273.912.548 | US$5.098.751 | 7.780.347.516 ZIL |
| 35 |  DigiByte DGB | US$0,02479 | -2,71% | -5,00% | US$269.100.194 | US$2.595.480 | 10.854.891.951 DGB |
| 36 |  Steem STEEM | US$0,9344 | -4,21% | 8,31% | US$259.351.025 | US$1.636.939 | 277.573.099 STEEM |
| 37 |  ICON ICX | US$0,6499 | -4,35% | -5,44% | US$251.795.653 | US$15.806.959 | 387.431.340 ICX |
| 38 |  Aeternity AE | US$0,9994 | -1,03% | -2,69% | US$232.869.178 | US$4.814.909 | 233.020.472 AE |
| 39 |  Siacoin SC | US$0,006180 | -1,73% | 3,65% | US$229.270.333 | US$4.281.333 | 37.097.202.219 SC |
| 40 |  Waves WAVES | US$2,21 | -3,87% | -0,29% | US$221.362.233 | US$7.152.764 | 100.000.000 WAVES |
| 41 |  Verge XVG | US$0,01428 | -3,70% | -8,82% | US$216.648.497 | US$3.857.766 | 15.172.086.051 XVG |
| 42 |  Bytom BTM | US$0,1830 | 1,14% | -1,29% | US$183.468.599 | US$134.122.632 | 1.002.499.275 BTM |
| 43 |  Metaverse ETP ETP | US$3,34 | -3,38% | -5,01% | US$173.487.136 | US$7.925.736 | 51.943.778 ETP |
| 44 |  Pundi X NPXS | US$0,001486 | -0,57% | -0,14% | US$169.978.711 | US$1.813.917 | 114.412.266.966 NPXS |
| 45 |  Basic Attention Token BAT | US$0,1692 | -3,36% | -2,59% | US$169.156.998 | US$3.452.888 | 1.000.000.000 BAT |
| 46 |  Electroneum ETN | US$0,02041 | -20,30% | 132,74% | US$163.268.718 | US$9.232.462 | 7.998.978.050 ETN |
| 47 |  Stratis STRAT | US$1,57 | -1,91% | 2,24% | US$155.354.380 | US$1.057.150 | 99.032.342 STRAT |
| 48 |  Golem GNT | US$0,1581 | 10,17% | 6,02% | US$151.623.093 | US$9.579.274 | 959.242.000 GNT |
| 49 |  ETERNAL TOKEN XET | US$2,40 | 39,29% | 978,28% | US$145.315.533 | US$999.783 | 60.440.001 XET |
| 50 |  Augur REP | US$13,21 | -2,06% | -5,56% | US$145.285.631 | US$2.324.195 | 11.000.000 REP |
Tabel di atas menampilkan halaman 1 dari total 39 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.