Data Historis Harga Kripto 28/09/2018
Daftar harga kripto yang direkam pada tanggal 28/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Restart Energy MWAT MWAT | US$0,01633 | 4,02% | -5,98% | US$7.392.079 | US$40.642,12 | 452.750.000 MWAT |
| 402 |  OptiToken OPTI | US$0,3164 | 4,96% | 67,34% | US$7.291.815 | US$8.134,44 | 23.048.592 OPTI |
| 403 |  Everex EVX | US$0,4368 | 0,17% | -0,03% | US$7.207.953 | US$217.006 | 16.500.000 EVX |
| 404 |  Mercury MER | US$0,07201 | -2,30% | -3,10% | US$7.201.422 | US$282.025 | 100.000.000 MER |
| 405 |  Dovu DOV | US$0,01798 | -3,44% | -10,84% | US$7.146.992 | US$175.786 | 397.566.269 DOV |
| 406 |  Cashaa CAS | US$0,01396 | -20,28% | 21,53% | US$7.135.192 | US$21.336,68 | 510.934.340 CAS |
| 407 |  BitTube TUBE | US$0,07675 | -1,69% | -17,53% | US$7.049.296 | US$93.220,14 | 91.853.128 TUBE |
| 408 |  Fortuna FOTA | US$0,01520 | -4,89% | -26,77% | US$6.949.242 | US$835.900 | 457.283.398 FOTA |
| 409 |  Diamond DMD | US$2,34 | -3,79% | -9,96% | US$6.920.027 | US$6.068,78 | 2.958.048 DMD |
| 410 |  Blockmason Credit Protocol BCPT | US$0,09207 | 4,84% | 4,09% | US$6.891.465 | US$785.619 | 74.848.253 BCPT |
| 411 |  HempCoin THC | US$0,02813 | -0,72% | -14,09% | US$6.868.682 | US$11.201,06 | 244.172.892 THC |
| 412 |  ZrCoin ZRC | US$1,75 | -11,97% | -3,57% | US$6.828.335 | US$18.603,66 | 3.907.503 ZRC |
| 413 |  Viberate VIB | US$0,03876 | -4,97% | 2,73% | US$6.779.855 | US$1.032.969 | 174.899.798 VIB |
| 414 |  Olympus Labs MOT | US$0,1766 | -1,35% | -6,01% | US$6.767.753 | US$344.265 | 38.321.218 MOT |
| 415 |  Constellation DAG | US$0,01062 | 3,12% | -3,28% | US$6.739.047 | US$280.047 | 634.734.528 DAG |
| 416 |  SwissBorg CHSB | US$0,01160 | 1,97% | 4,86% | US$6.679.951 | US$53.981,58 | 575.821.133 CHSB |
| 417 |  Pepe Cash PEPECASH | US$0,009420 | -6,05% | -8,43% | US$6.611.656 | US$7.129,73 | 701.884.009 PEPECASH |
| 418 |  SPINDLE SPD | US$0,001561 | 2,86% | -4,23% | US$6.607.897 | US$5.137,24 | 4.234.431.436 SPD |
| 419 |  HyperSpace AMP | US$0,06455 | 1,28% | 1,15% | US$6.502.233 | US$30.370,16 | 100.728.564 AMP |
| 420 |  Qitmeer HLC | US$0,02204 | -7,58% | -0,33% | US$6.449.792 | US$84.752,77 | 292.672.803 HLC |
| 421 |  YEE YEE | US$0,004723 | 4,18% | -6,80% | US$6.447.591 | US$180.450 | 1.365.218.125 YEE |
| 422 |  Flash FLASH | US$0,007102 | 21,07% | 9,87% | US$6.391.969 | US$24.243,04 | 900.000.000 FLASH |
| 423 |  Crown CRW | US$0,3150 | -5,42% | -26,61% | US$6.382.534 | US$59.574,61 | 20.261.175 CRW |
| 424 |  Anoncoin ANC | US$3,02 | 88,03% | 85,59% | US$6.369.759 | US$16.007,77 | 2.110.317 ANC |
| 425 |  SpaceChain SPC | US$0,01234 | -2,08% | -2,89% | US$6.353.088 | US$43.879,04 | 514.991.707 SPC |
| 426 |  Russian Miner Coin RMC | US$4.211,06 | 0,00% | -1,58% | US$6.346.069 | US$9.110,97 | 1.507 RMC |
| 427 |  Melon MLN | US$10,57 | -0,32% | -14,62% | US$6.335.643 | US$92.994,12 | 599.400 MLN |
| 428 |  Bitcoin Atom BCA | US$0,3467 | -25,11% | 35,90% | US$6.326.240 | US$13.052,39 | 18.246.550 BCA |
| 429 |  Blocktix TIX | US$0,1576 | -0,48% | -9,45% | US$6.305.612 | US$226.580 | 40.000.000 TIX |
| 430 |  ICE ROCK MINING ROCK2 | US$0,4015 | -21,33% | 14,45% | US$6.302.472 | US$8.662,66 | 15.697.272 ROCK2 |
| 431 |  Everus EVR | US$0,01207 | 2,60% | 1,32% | US$6.288.688 | US$3.315,82 | 520.817.442 EVR |
| 432 |  Zebi Token ZEBI | US$0,01257 | -4,36% | -12,88% | US$6.285.592 | US$640.465 | 500.000.000 ZEBI |
| 433 |  Bezant BZNT | US$0,01545 | 2,19% | -13,69% | US$6.279.889 | US$315.767 | 406.512.475 BZNT |
| 434 |  BlackCoin BLK | US$0,08428 | -0,07% | -1,14% | US$6.248.789 | US$167.226 | 74.143.099 BLK |
| 435 |  Edge DADI | US$0,08333 | 4,36% | -5,36% | US$6.212.566 | US$982.024 | 74.549.328 DADI |
| 436 |  Linker Coin LNC | US$0,05506 | 3,03% | 46,03% | US$6.209.538 | US$11.715,73 | 112.776.150 LNC |
| 437 |  Blackmoon BMC | US$0,2821 | -4,06% | -12,50% | US$6.182.450 | US$332.946 | 21.917.544 BMC |
| 438 |  Propy PRO | US$0,3156 | -2,65% | -14,09% | US$6.156.990 | US$929.375 | 19.505.767 PRO |
| 439 |  PolySwarm NCT | US$0,003971 | 2,49% | -1,45% | US$6.141.615 | US$75.866,50 | 1.546.457.130 NCT |
| 440 |  Monetha MTH | US$0,02807 | 0,91% | 3,13% | US$6.119.070 | US$447.946 | 217.971.923 MTH |
| 441 |  EBCoin EBC | US$0,001732 | -2,84% | 21,72% | US$6.095.510 | US$55.061,38 | 3.519.018.066 EBC |
| 442 |  ZPER ZPR | US$0,005360 | 0,20% | -7,29% | US$6.092.586 | US$501.409 | 1.136.699.533 ZPR |
| 443 |  Hi Mutual Society HMC | US$0,01503 | 1,13% | -1,89% | US$6.073.688 | US$177.229 | 404.100.000 HMC |
| 444 |  GridCoin GRC | US$0,01549 | -3,27% | 14,96% | US$6.047.792 | US$8.173,12 | 390.312.753 GRC |
| 445 |  PotCoin POT | US$0,02724 | -1,32% | 5,39% | US$6.013.495 | US$19.133,95 | 220.762.010 POT |
| 446 |  New Power Coin NPW | US$0,4457 | 0,54% | -5,83% | US$5.960.266 | US$8.016,03 | 13.371.661 NPW |
| 447 |  Agrello DLT | US$0,06908 | -3,88% | 51,82% | US$5.938.992 | US$408.238 | 85.978.873 DLT |
| 448 |  GET Protocol GET | US$0,5184 | 3,46% | 9,62% | US$5.904.113 | US$9.507,19 | 11.388.258 GET |
| 449 |  BANKEX BKX | US$0,07340 | 5,13% | 2,80% | US$5.901.871 | US$1.373.737 | 80.404.685 BKX |
| 450 |  Rubycoin RBY | US$0,2244 | -42,41% | -43,78% | US$5.858.263 | US$32.395,24 | 26.108.966 RBY |
Tabel di atas menampilkan halaman 9 dari total 39 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.