Data Historis Harga Kripto 28/09/2018
Daftar harga kripto yang direkam pada tanggal 28/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Myriad XMY | US$0,002918 | 0,12% | -3,63% | US$4.692.585 | US$7.804,54 | 1.608.134.250 XMY |
| 502 |  BitDice CSNO | US$0,06645 | -0,71% | -10,33% | US$4.651.239 | US$2.008,01 | 70.000.000 CSNO |
| 503 |  STK STK | US$0,01353 | 0,69% | 0,77% | US$4.625.258 | US$36.367,61 | 341.834.585 STK |
| 504 |  ugChain UGC | US$0,008069 | -2,60% | -3,46% | US$4.590.074 | US$368.327 | 568.842.039 UGC |
| 505 |  Brickblock BBK | US$0,06450 | 49,28% | 10,77% | US$4.587.015 | US$58.428,51 | 71.121.183 BBK |
| 506 |  MassGrid MGD | US$0,08951 | -3,81% | -8,88% | US$4.562.417 | US$8.740,78 | 50.970.121 MGD |
| 507 |  DACSEE DACS | US$0,006190 | -2,81% | -1,07% | US$4.561.822 | US$98.513,41 | 736.997.547 DACS |
| 508 |  LockTrip LOC | US$0,4894 | 1,45% | -3,05% | US$4.548.199 | US$153.189 | 9.292.966 LOC |
| 509 |  Cardstack CARD | US$0,001883 | -1,93% | -15,02% | US$4.540.822 | US$336.522 | 2.411.561.281 CARD |
| 510 |  Banca BANCA | US$0,0002522 | -3,94% | -11,64% | US$4.516.289 | US$78.694,69 | 17.908.481.684 BANCA |
| 511 |  NaPoleonX NPX | US$0,1778 | -5,17% | 0,99% | US$4.503.343 | US$943.390 | 25.330.000 NPX |
| 512 |  I/O Coin IOC | US$0,2634 | -5,23% | -15,76% | US$4.471.964 | US$946,77 | 16.980.240 IOC |
| 513 |  Banyan Network BBN | US$0,009458 | -6,13% | 0,71% | US$4.463.763 | US$415.374 | 471.932.830 BBN |
| 514 |  XPA XPA | US$0,07803 | 2,03% | 3,72% | US$4.461.368 | US$22.544,99 | 57.177.751 XPA |
| 515 |  TRAXIA TM2 | US$0,009047 | 1,35% | -6,30% | US$4.437.244 | US$261.097 | 490.466.667 TM2 |
| 516 |  Numeraire NMR | US$3,27 | -3,10% | -1,71% | US$4.411.960 | US$26.218,34 | 1.349.328 NMR |
| 517 |  Ormeus Coin ORMEUS | US$0,2579 | 1,56% | -5,46% | US$4.391.918 | US$1.367.779 | 17.029.321 ORMEUS |
| 518 |  Shivom OMX | US$0,007190 | -3,63% | -5,88% | US$4.370.210 | US$71.877,13 | 607.817.422 OMX |
| 519 |  Zeusshield ZSC | US$0,003790 | -1,98% | -8,44% | US$4.370.140 | US$112.688 | 1.153.170.765 ZSC |
| 520 |  Proxeus XES | US$0,02141 | -2,14% | -1,17% | US$4.351.144 | US$11.178,64 | 203.240.350 XES |
| 521 |  Xaurum XAUR | US$0,03853 | 2,08% | -1,54% | US$4.327.236 | US$7.517,47 | 112.302.805 XAUR |
| 522 |  SunContract SNC | US$0,03588 | -1,90% | -7,59% | US$4.302.679 | US$284.573 | 119.904.659 SNC |
| 523 |  AI Doctor AIDOC | US$0,009695 | 6,13% | -1,97% | US$4.298.123 | US$466.542 | 443.333.332 AIDOC |
| 524 |  Bloom BLT | US$0,08932 | -1,82% | 4,05% | US$4.275.050 | US$15.737,04 | 47.861.697 BLT |
| 525 |  Omni OMNI | US$7,51 | -2,05% | -5,39% | US$4.215.504 | US$4.249,64 | 561.493 OMNI |
| 526 |  Remme REM | US$0,006989 | 1,44% | 13,24% | US$4.202.867 | US$290.070 | 601.315.410 REM |
| 527 |  Envion EVN | US$0,03770 | -13,46% | -17,74% | US$4.198.658 | US$3.619,55 | 111.368.894 EVN |
| 528 |  POPCHAIN PCH | US$0,01251 | 0,97% | -15,76% | US$4.190.308 | US$734.145 | 334.834.125 PCH |
| 529 |  Etheroll DICE | US$0,5964 | -5,67% | -0,03% | US$4.175.571 | US$25.864,86 | 7.001.623 DICE |
| 530 |  Stox STX | US$0,08614 | -3,73% | -2,86% | US$4.173.574 | US$128.866 | 48.449.025 STX |
| 531 |  Medicalchain MTN | US$0,02254 | -1,63% | -7,93% | US$4.170.229 | US$2.331.379 | 185.000.000 MTN |
| 532 |  Cappasity CAPP | US$0,008410 | -5,27% | -16,42% | US$4.169.718 | US$395.729 | 495.789.149 CAPP |
| 533 |  Stealth XST | US$0,1394 | -2,42% | -10,00% | US$4.166.904 | US$3.034,63 | 29.893.800 XST |
| 534 |  NewYorkCoin NYC | US$0,00003101 | 9,59% | 5,69% | US$4.156.686 | US$2.115,34 | 134.024.588.760 NYC |
| 535 |  Neurotoken NTK | US$0,05249 | -5,85% | 14,88% | US$4.141.670 | US$18.372,27 | 78.906.618 NTK |
| 536 |  Blocktrade Token BTT | US$0,07172 | 1,81% | 3,73% | US$4.130.982 | US$18.563,05 | 57.602.254 BTT |
| 537 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,03677 | 25,65% | 65,41% | US$4.121.961 | US$9.983,22 | 112.096.672 OXY[OLD] |
| 538 |  FLO FLO | US$0,02799 | 17,70% | -15,71% | US$4.111.633 | US$7.009,48 | 146.871.643 FLO |
| 539 |  UpToken UP | US$0,02813 | -3,98% | -7,75% | US$4.109.788 | US$66.172,29 | 146.113.250 UP |
| 540 |  EXRNchain EXRN | US$0,00004425 | 11,89% | 20,16% | US$4.093.374 | US$559.602 | 92.500.000.000 EXRN |
| 541 |  Egretia EGT | US$0,001390 | -4,01% | -11,84% | US$4.084.417 | US$665.950 | 2.938.298.818 EGT |
| 542 |  Musicoin MUSIC | US$0,003781 | 1,03% | 1,48% | US$4.075.343 | US$11.880,51 | 1.077.768.262 MUSIC |
| 543 |  Noku NOKU | US$0,2948 | 36,17% | 5,43% | US$4.066.731 | US$3.801,11 | 13.793.734 NOKU |
| 544 |  IXT IXT | US$0,1126 | -2,88% | 3,51% | US$4.027.944 | US$8.851,57 | 35.778.844 IXT |
| 545 |  Electrify.Asia ELEC | US$0,008941 | -0,18% | -3,23% | US$4.004.427 | US$55.095,72 | 447.849.572 ELEC |
| 546 |  Radium RADS | US$1,13 | 2,50% | -9,56% | US$3.996.101 | US$132.645 | 3.545.746 RADS |
| 547 |  Ulord UT | US$0,1375 | -4,61% | -10,66% | US$3.993.550 | US$54.148,00 | 29.044.211 UT |
| 548 |  Datawallet DXT | US$0,01018 | -8,17% | -10,03% | US$3.971.362 | US$122.000 | 390.222.225 DXT |
| 549 |  Switcheo SWTH | US$0,007591 | -0,06% | 1,36% | US$3.967.882 | US$48.369,47 | 522.694.673 SWTH |
| 550 |  Global Social Chain GSC | US$0,009136 | -3,18% | -10,36% | US$3.957.957 | US$105.589 | 433.211.494 GSC |
Tabel di atas menampilkan halaman 11 dari total 39 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.