Data Historis Harga Kripto 28/09/2018
Daftar harga kripto yang direkam pada tanggal 28/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  InvestFeed IFT | US$0,01658 | -0,88% | 18,15% | US$3.173.679 | US$854,53 | 191.381.257 IFT |
| 602 |  FedoraCoin TIPS | US$0,00001493 | -0,59% | -6,83% | US$3.169.233 | US$73.175,85 | 212.269.865.434 TIPS |
| 603 |  Leverj LEV | US$0,02682 | 29,19% | 15,59% | US$3.167.596 | US$8.624,28 | 118.090.511 LEV |
| 604 |  GoNetwork GOT | US$0,05756 | 0,48% | -27,66% | US$3.165.406 | US$1.235.401 | 54.996.635 GOT |
| 605 |  EncrypGen DNA | US$0,05072 | -0,28% | -0,41% | US$3.153.741 | US$4.379,45 | 62.179.974 DNA |
| 606 |  RealTract RET | US$0,0003138 | -8,07% | -12,91% | US$3.138.473 | US$905,76 | 10.000.002.000 RET |
| 607 |  Polis POLIS | US$0,8092 | -20,29% | -27,15% | US$3.122.193 | US$4.956,65 | 3.858.338 POLIS |
| 608 |  EnergiToken ETK | US$0,002281 | -13,24% | -7,53% | US$3.108.512 | US$62.547,43 | 1.362.708.830 ETK |
| 609 |  StrongHands SHND | US$0,0000001932 | -1,11% | -9,77% | US$3.087.402 | US$3.628,31 | 15.980.751.415.405 SHND |
| 610 |  Pirl PIRL | US$0,1168 | 0,95% | 1,81% | US$3.076.909 | US$18.203,52 | 26.342.573 PIRL |
| 611 |  Ink Protocol XNK | US$0,01590 | -2,74% | -4,39% | US$3.037.966 | US$9.523,13 | 191.080.113 XNK |
| 612 |  Experty EXY | US$0,1120 | -6,08% | -0,93% | US$3.034.282 | US$146.958 | 27.088.352 EXY |
| 613 |  OneLedger OLT | US$0,007563 | -1,52% | -2,07% | US$3.030.946 | US$1.055.465 | 400.743.631 OLT |
| 614 |  Nimiq NIM | US$0,001390 | 0,43% | -1,09% | US$3.003.821 | US$351.354 | 2.161.590.555 NIM |
| 615 |  Paragon PRG | US$0,04542 | 1,26% | 7,77% | US$2.994.822 | US$21.160,05 | 65.936.594 PRG |
| 616 |  BitSend BSD | US$0,1449 | -3,61% | -5,24% | US$2.992.260 | US$22.245,18 | 20.651.150 BSD |
| 617 |  Rivetz RVT | US$0,1137 | -3,04% | -2,20% | US$2.984.391 | US$634,39 | 26.244.468 RVT |
| 618 |  C2C System C2C | US$0,009925 | -7,03% | -3,30% | US$2.977.168 | US$9.501,38 | 299.969.680 C2C |
| 619 |  Acute Angle Cloud AAC | US$0,01189 | -9,23% | -30,37% | US$2.973.431 | US$908.207 | 250.000.000 AAC |
| 620 |  TrueFlip TFL | US$0,4758 | -4,73% | 2,60% | US$2.972.299 | US$169.004 | 6.247.267 TFL |
| 621 |  RightMesh RMESH | US$0,05270 | -8,03% | -15,49% | US$2.966.064 | US$760,57 | 56.278.400 RMESH |
| 622 |  Espers ESP | US$0,0001327 | -33,88% | 4,57% | US$2.960.770 | US$1.900,03 | 22.315.712.844 ESP |
| 623 |  Morpheus.Network MRPH | US$0,1173 | -2,47% | -8,78% | US$2.937.552 | US$902.410 | 25.048.373 MRPH |
| 624 |  Nebula AI NBAI | US$0,002523 | -13,39% | -4,64% | US$2.933.004 | US$14.579,15 | 1.162.684.117 NBAI |
| 625 |  Spectre.ai Utility Token SXUT | US$0,1195 | 0,48% | -3,97% | US$2.930.376 | US$15.461,49 | 24.529.558 SXUT |
| 626 |  Gems GEM | US$0,002540 | 8,18% | 12,26% | US$2.914.274 | US$121.100 | 1.147.488.025 GEM |
| 627 |  ThoreCoin THR | US$33,42 | -5,56% | 3,20% | US$2.870.088 | US$77.928,04 | 85.875 THR |
| 628 |  Dynamic DYN | US$0,8329 | -4,21% | -1,83% | US$2.868.054 | US$5.890,27 | 3.443.552 DYN |
| 629 |  AirToken AIR | US$0,002717 | 3,17% | -7,43% | US$2.853.202 | US$39.718,80 | 1.050.000.000 AIR |
| 630 |  SIBCoin SIB | US$0,1673 | -3,15% | -8,76% | US$2.851.330 | US$10.158,04 | 17.041.257 SIB |
| 631 |  Abyss Token ABYSS | US$0,01283 | 2,15% | 6,66% | US$2.845.685 | US$70.969,97 | 221.719.769 ABYSS |
| 632 |  CargoX CXO | US$0,02198 | -8,24% | -14,17% | US$2.837.440 | US$28.836,38 | 129.071.409 CXO |
| 633 |  Golos GOLOS | US$0,02262 | 26,17% | 22,07% | US$2.816.740 | US$2.304,40 | 124.518.891 GOLOS |
| 634 |  Sequence SEQ | US$0,06103 | 1,88% | -2,48% | US$2.806.614 | US$833,20 | 45.986.553 SEQ |
| 635 |  Debitum DEB | US$0,01439 | 1,58% | -11,58% | US$2.798.206 | US$60.981,61 | 194.445.716 DEB |
| 636 |  VINchain VIN | US$0,005806 | 0,74% | 37,48% | US$2.787.615 | US$179.749 | 480.108.901 VIN |
| 637 |  indaHash IDH | US$0,006955 | -0,94% | -1,91% | US$2.781.477 | US$30.563,24 | 399.936.259 IDH |
| 638 |  ShipChain SHIP | US$0,01288 | 1,07% | -16,27% | US$2.691.254 | US$3.155,68 | 209.008.445 SHIP |
| 639 |  Silent Notary SNTR | US$0,00003214 | -3,47% | -13,15% | US$2.682.932 | US$266.170 | 83.470.521.339 SNTR |
| 640 |  Aphelion APH | US$0,05334 | -3,24% | 2,37% | US$2.666.949 | US$124.407 | 50.000.000 APH |
| 641 |  Measurable Data Token MDT | US$0,006345 | 1,48% | -2,39% | US$2.612.595 | US$144.760 | 411.744.800 MDT |
| 642 |  Qbao QBT | US$0,03992 | 1,06% | -4,79% | US$2.609.147 | US$117.949 | 65.351.403 QBT |
| 643 |  Bezop BEZ | US$0,05145 | -5,27% | 1,11% | US$2.596.497 | US$405.950 | 50.468.854 BEZ |
| 644 |  Digix Gold Token DGX | US$41,64 | -7,80% | -3,08% | US$2.589.029 | US$38.958,90 | 62.170 DGX |
| 645 |  Internxt INXT | US$4,08 | 34,32% | 29,02% | US$2.571.043 | US$12.713,14 | 629.610 INXT |
| 646 |  Merculet MVP | US$0,0008231 | -0,53% | -8,34% | US$2.568.563 | US$243.527 | 3.120.623.019 MVP |
| 647 |  UChain UCN | US$0,009428 | -1,49% | -4,89% | US$2.538.623 | US$377.291 | 269.266.373 UCN |
| 648 |  Solaris XLR | US$1,66 | 3,68% | 18,61% | US$2.536.415 | US$3.889,68 | 1.524.768 XLR |
| 649 |  Uquid Coin UQC | US$0,2533 | -20,52% | -20,00% | US$2.533.300 | US$547.263 | 10.000.000 UQC |
| 650 |  Terracoin TRC | US$0,1103 | 5,58% | -4,72% | US$2.530.008 | US$3.721,38 | 22.935.396 TRC |
Tabel di atas menampilkan halaman 13 dari total 39 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.