Data Historis Harga Kripto 28/09/2018
Daftar harga kripto yang direkam pada tanggal 28/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  CommerceBlock CBT | US$0,009931 | -1,28% | -16,62% | US$1.720.635 | US$12.593,09 | 173.256.686 CBT |
| 752 |  NPER NPER | US$0,03444 | -2,15% | 0,83% | US$1.719.515 | US$44.097,55 | 49.927.451 NPER |
| 753 |  AMLT AMLT | US$0,02029 | -5,07% | 0,15% | US$1.715.031 | US$8.028,87 | 84.519.016 AMLT |
| 754 |  Breakout Stake BRX | US$0,2714 | 1,44% | -5,32% | US$1.701.093 | US$668,31 | 6.268.082 BRX |
| 755 |  Playkey PKT | US$0,1242 | -1,45% | -12,64% | US$1.692.908 | US$25.880,40 | 13.631.512 PKT |
| 756 |  Trittium TRTT | US$0,01818 | -10,30% | 8,08% | US$1.685.385 | US$6.691,48 | 92.720.607 TRTT |
| 757 |  0xBitcoin 0xBTC | US$0,5443 | -0,83% | -26,10% | US$1.681.006 | US$337.454 | 3.088.450 0xBTC |
| 758 |  Donu DONU | US$0,4137 | -5,41% | -7,76% | US$1.679.274 | US$43.830,62 | 4.059.459 DONU |
| 759 |  RED RED | US$0,01281 | 2,24% | -2,68% | US$1.664.776 | US$405.870 | 130.000.009 RED |
| 760 |  Zeitcoin ZEIT | US$0,00004454 | 21,00% | 19,57% | US$1.646.586 | US$865,81 | 36.971.220.053 ZEIT |
| 761 |  Freyrchain FREC | US$0,003288 | 2,01% | -12,06% | US$1.643.866 | US$767.516 | 500.000.000 FREC |
| 762 |  Energi NRG | US$0,3285 | -7,31% | 3,36% | US$1.633.431 | US$5.276,32 | 4.971.766 NRG |
| 763 |  Ethbits ETBS | US$0,9951 | 23,99% | -23,07% | US$1.626.638 | US$1.094,26 | 1.634.691 ETBS |
| 764 |  Sprouts SPRTS | US$0,0000001033 | 7,71% | -1,60% | US$1.620.535 | US$4.307,94 | 15.684.572.251.293 SPRTS |
| 765 |  Qwark QWARK | US$0,02428 | -1,62% | -7,82% | US$1.618.805 | US$997,55 | 66.672.937 QWARK |
| 766 |  ClearPoll POLL | US$0,2300 | 6,22% | -11,15% | US$1.609.978 | US$9.757,03 | 6.999.991 POLL |
| 767 |  LikeCoin LIKE | US$0,003398 | -5,85% | 7,52% | US$1.609.426 | US$37.062,02 | 473.578.765 LIKE |
| 768 |  ATLANT ATL | US$0,04273 | -1,14% | -5,47% | US$1.604.489 | US$14.524,99 | 37.551.901 ATL |
| 769 |  OWNDATA OWN | US$0,0006416 | 1,83% | -11,79% | US$1.596.262 | US$55.355,11 | 2.487.943.030 OWN |
| 770 |  GoldCoin GLC | US$0,03838 | 0,76% | 6,39% | US$1.585.162 | US$7.111,40 | 41.301.580 GLC |
| 771 |  LIFE LIFE | US$0,00006755 | -36,21% | -28,70% | US$1.583.589 | US$15.816,06 | 23.442.468.688 LIFE |
| 772 |  Autonio NIO | US$0,02111 | -12,76% | -18,41% | US$1.582.233 | US$33.376,05 | 74.952.138 NIO |
| 773 |  Snovian.Space SNOV | US$0,003880 | 3,19% | 5,15% | US$1.571.302 | US$60.633,69 | 404.980.448 SNOV |
| 774 |  Devery EVE | US$0,02492 | 6,57% | 5,21% | US$1.567.955 | US$213.091 | 62.918.410 EVE |
| 775 |  Apollon XAP | US$0,01393 | -4,88% | -29,81% | US$1.567.590 | US$5.304,21 | 112.529.009 XAP |
| 776 |  Blue Protocol BLUE | US$0,04231 | 18,13% | 5,63% | US$1.550.294 | US$88.138,78 | 36.645.278 BLUE |
| 777 |  Lampix PIX | US$0,01135 | -5,95% | 27,01% | US$1.535.259 | US$4.991,89 | 135.322.017 PIX |
| 778 |  Local World Forwarders LWF | US$0,01569 | 22,18% | -9,68% | US$1.528.880 | US$2.603,89 | 97.442.507 LWF |
| 779 |  Masari MSR | US$0,2018 | 3,01% | -4,93% | US$1.528.429 | US$4.178,00 | 7.572.228 MSR |
| 780 |  Bounty0x BNTY | US$0,008226 | -0,96% | -12,73% | US$1.526.565 | US$10.444,29 | 185.583.744 BNTY |
| 781 |  Coinvest COIN | US$0,1500 | -0,20% | 0,38% | US$1.524.754 | US$599,67 | 10.168.177 COIN |
| 782 |  Insights Network INSTAR | US$0,01130 | -3,09% | 16,00% | US$1.520.792 | US$14.386,56 | 134.629.831 INSTAR |
| 783 |  Internet of People IOP | US$0,3031 | -1,41% | -7,95% | US$1.511.757 | US$122.492 | 4.987.618 IOP |
| 784 |  DOWCOIN DOW | US$0,3344 | -2,98% | -30,21% | US$1.495.752 | US$2.006,57 | 4.472.964 DOW |
| 785 |  HBZ coin HBZ | US$0,002392 | 0,98% | -0,26% | US$1.488.920 | US$318.279 | 622.522.129 HBZ |
| 786 |  SportyCo SPF | US$0,02768 | -0,29% | -14,47% | US$1.463.169 | US$148.929 | 52.863.625 SPF |
| 787 |  Indorse Token IND | US$0,03942 | -1,73% | -15,33% | US$1.462.089 | US$26.352,81 | 37.092.886 IND |
| 788 |  Sp8de SPX | US$0,0001873 | 2,23% | -6,12% | US$1.457.957 | US$72.122,34 | 7.783.756.906 SPX |
| 789 |  TrueVett VME | US$0,008265 | -12,04% | -32,92% | US$1.446.019 | US$649,07 | 174.962.139 VME |
| 790 |  ATMChain ATM | US$0,0003090 | -6,20% | -13,53% | US$1.440.230 | US$5.948,81 | 4.660.285.460 ATM |
| 791 |  Zel ZEL | US$0,03702 | -6,23% | -9,98% | US$1.431.844 | US$1.764,52 | 38.679.350 ZEL |
| 792 |  Nasdacoin NSD | US$0,07927 | 3,53% | -1,13% | US$1.430.367 | US$5.640,76 | 18.043.290 NSD |
| 793 |  Monkey Project MONK | US$0,4308 | 12,19% | -8,89% | US$1.419.596 | US$6.165,33 | 3.294.925 MONK |
| 794 |  4NEW KWATT | US$0,03751 | 0,93% | -2,87% | US$1.405.314 | US$43.196,39 | 37.464.148 KWATT |
| 795 |  LatiumX LATX | US$0,01413 | -26,46% | -24,60% | US$1.402.573 | US$1.454,95 | 99.236.928 LATX |
| 796 |  Nexium NXC | US$0,02106 | -1,93% | -23,47% | US$1.401.075 | US$963,85 | 66.520.584 NXC |
| 797 |  Dero DERO | US$0,3380 | 0,69% | 19,85% | US$1.395.680 | US$5.233,68 | 4.129.049 DERO |
| 798 |  BetterBetting BETR | US$0,008274 | -6,92% | -11,64% | US$1.390.020 | US$81.384,16 | 168.002.767 BETR |
| 799 |  SoMee.Social ONG | US$0,03792 | 13,00% | -20,26% | US$1.386.871 | US$2.917,46 | 36.573.897 ONG |
| 800 |  Privatix PRIX | US$1,17 | -12,19% | 0,17% | US$1.383.444 | US$1.805,52 | 1.182.668 PRIX |
Tabel di atas menampilkan halaman 16 dari total 39 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.