Data Historis Harga Kripto 28/09/2018
Daftar harga kripto yang direkam pada tanggal 28/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  FujiCoin FJC | US$0,0003315 | 23,90% | 13,28% | US$549.637 | US$3.064,83 | 1.657.945.086 FJC |
| 952 |  Akroma AKA | US$0,03688 | -1,45% | 0,20% | US$549.350 | US$3.412,44 | 14.893.974 AKA |
| 953 |  Paymon PMNT | US$0,0008882 | -17,35% | 18,22% | US$542.919 | US$3.255,05 | 611.226.584 PMNT |
| 954 |  Bitcoin Plus XBC | US$4,73 | -19,47% | -26,49% | US$542.276 | US$5.544,98 | 114.558 XBC |
| 955 |  Creditbit CRB | US$0,03209 | 0,40% | -2,21% | US$535.693 | US$1.125,87 | 16.692.700 CRB |
| 956 |  eBitcoin EBTC | US$0,02826 | -5,83% | -6,16% | US$534.070 | US$1.836,43 | 18.897.126 EBTC |
| 957 |  Tokia TKA | US$0,01244 | -2,67% | -27,01% | US$524.068 | US$163.886 | 42.135.421 TKA |
| 958 |  Guaranteed Ethurance Token Extra GETX | US$0,001732 | -4,85% | -26,98% | US$519.655 | US$882,05 | 300.000.000 GETX |
| 959 |  SyncFab MFG | US$0,003197 | -1,33% | 6,84% | US$516.296 | US$3.338,27 | 161.470.503 MFG |
| 960 |  Coinlancer CL | US$0,007285 | 1,40% | -0,04% | US$514.786 | US$3.517,56 | 70.666.779 CL |
| 961 |  Jury.Online Token JOT | US$0,05705 | -1,48% | 1,02% | US$513.453 | US$11.908,26 | 8.999.909 JOT |
| 962 |  Aigang AIX | US$0,02448 | -0,47% | -9,07% | US$508.873 | US$58.694,97 | 20.784.942 AIX |
| 963 |  Woodcoin LOG | US$0,06302 | 11,39% | 11,16% | US$506.389 | US$2.156,11 | 8.035.193 LOG |
| 964 |  PKG Token PKG | US$0,00005553 | -11,86% | -23,64% | US$498.051 | US$14.828,34 | 8.969.257.745 PKG |
| 965 |  Project Coin PRJ | US$0,5921 | -6,75% | -81,72% | US$496.361 | US$12.185,13 | 838.343 PRJ |
| 966 |  OP Coin OPC | US$0,0002654 | -0,75% | 0,95% | US$493.287 | US$9.021,69 | 1.858.984.784 OPC |
| 967 |  MicroMoney AMM | US$0,03900 | -8,10% | -7,97% | US$491.713 | US$36.415,29 | 12.608.577 AMM |
| 968 |  Condensate RAIN | US$0,001524 | -10,33% | 3,26% | US$481.835 | US$889,63 | 316.185.746 RAIN |
| 969 |  Viuly VIU | US$0,0005437 | -2,07% | -12,65% | US$475.656 | US$8.098,15 | 874.906.642 VIU |
| 970 |  Aditus ADI | US$0,002001 | 8,25% | 14,33% | US$468.434 | US$171.305 | 234.110.888 ADI |
| 971 |  BlitzPredict XBP | US$0,001324 | -5,25% | -10,83% | US$465.738 | US$9.048,79 | 351.812.338 XBP |
| 972 |  Equal EQL | US$0,001206 | 11,72% | -3,66% | US$465.042 | US$42.005,07 | 385.698.086 EQL |
| 973 |  Nullex NLX | US$0,01134 | 1,07% | -5,08% | US$459.100 | US$6.955,71 | 40.477.042 NLX |
| 974 |  Ellaism ELLA | US$0,03727 | -1,59% | 15,91% | US$455.132 | US$2.573,70 | 12.212.508 ELLA |
| 975 |  Monoeci XMCC | US$0,05811 | 1,99% | -12,90% | US$454.967 | US$2.236,92 | 7.829.205 XMCC |
| 976 |  Xenon XNN | US$0,001507 | -8,46% | -21,87% | US$452.010 | US$561,30 | 300.000.000 XNN |
| 977 |  White Standard WSD | US$1,02 | 2,25% | 1,32% | US$450.678 | US$50.958,77 | 443.435 WSD |
| 978 |  CREA CREA | US$0,02683 | 2,87% | -1,32% | US$443.813 | US$4.828,30 | 16.540.898 CREA |
| 979 |  FundRequest FND | US$0,01022 | -1,81% | -6,08% | US$442.610 | US$19.122,04 | 43.306.342 FND |
| 980 |  UnbreakableCoin UNB | US$0,1937 | -8,97% | -15,09% | US$441.198 | US$48.102,96 | 2.278.150 UNB |
| 981 |  Zetacoin ZET | US$0,002614 | -1,11% | -2,28% | US$440.910 | US$46.169,16 | 168.690.052 ZET |
| 982 |  EZToken EZT | US$0,03767 | 11,41% | -29,05% | US$433.398 | US$9.005,85 | 11.505.000 EZT |
| 983 |  Evimeria EVI | US$0,00002783 | 18,33% | 19,23% | US$431.848 | US$4.374,08 | 15.519.279.936 EVI |
| 984 |  APR Coin APR | US$0,1024 | 11,41% | 0,43% | US$422.882 | US$10.580,91 | 4.128.288 APR |
| 985 |  Live Stars LIVE | US$0,01062 | -9,73% | -23,52% | US$421.837 | US$655,51 | 39.722.616 LIVE |
| 986 |  Innova INN | US$0,09294 | 0,03% | 3,45% | US$419.367 | US$1.131,88 | 4.512.236 INN |
| 987 |  Ignition IC | US$0,4423 | 0,45% | -12,42% | US$415.542 | US$6.664,21 | 939.414 IC |
| 988 |  Bitzeny ZNY | US$0,005492 | -2,13% | -12,37% | US$415.254 | US$695,15 | 75.614.500 ZNY |
| 989 |  Kolion KLN | US$0,5906 | -4,71% | -1,58% | US$413.755 | US$3.798,96 | 700.524 KLN |
| 990 |  Hurify HUR | US$0,002127 | -3,89% | -7,04% | US$409.191 | US$72.416,82 | 192.348.481 HUR |
| 991 |  CryCash CRC | US$0,08859 | -15,70% | -0,67% | US$407.338 | US$536,01 | 4.597.936 CRC |
| 992 |  Suretly SUR | US$1,83 | -3,69% | -6,71% | US$405.560 | US$48.444,30 | 221.990 SUR |
| 993 |  Crave CRAVE | US$0,02597 | -4,43% | -6,55% | US$399.002 | US$2.444,40 | 15.366.648 CRAVE |
| 994 |  BriaCoin BRIA | US$0,5325 | -5,55% | -40,21% | US$395.902 | US$6.943,79 | 743.431 BRIA |
| 995 |  Proton Token PTT | US$0,0002033 | -3,82% | -34,07% | US$393.552 | US$41.154,01 | 1.935.925.179 PTT |
| 996 |  More Coin MORE | US$0,1962 | -2,51% | -8,80% | US$392.371 | US$7.295,40 | 2.000.000 MORE |
| 997 |  EtherGem EGEM | US$0,03991 | 0,08% | -1,12% | US$390.467 | US$4.416,02 | 9.783.692 EGEM |
| 998 |  Databroker DTX | US$0,01765 | 0,33% | -20,43% | US$389.975 | US$1.555,15 | 22.099.932 DTX |
| 999 |  Amon AMN | US$0,001452 | -1,88% | -19,21% | US$387.556 | US$8.857,67 | 267.001.404 AMN |
| 1000 |  Fox Trading FOXT | US$0,05491 | -9,82% | -10,60% | US$385.983 | US$217.466 | 7.030.000 FOXT |
Tabel di atas menampilkan halaman 20 dari total 39 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.