Data Historis Harga Kripto 28/09/2018
Daftar harga kripto yang direkam pada tanggal 28/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bytecent BYC | US$0,1621 | -4,72% | -15,97% | US$377.532 | US$865,01 | 2.328.564 BYC |
| 1002 |  TEAM (TokenStars) TEAM | US$0,03525 | -3,23% | -22,48% | US$372.319 | US$21.815,58 | 10.562.969 TEAM |
| 1003 |  BitCoen BEN | US$0,05309 | -2,94% | -2,16% | US$371.631 | US$11.038,05 | 7.000.000 BEN |
| 1004 |  FUTURAX FTXT | US$0,0001089 | -5,48% | -20,27% | US$370.792 | US$20.649,43 | 3.406.412.461 FTXT |
| 1005 |  CyberMusic CYMT | US$0,00002532 | -11,96% | -8,72% | US$364.652 | US$39.907,18 | 14.400.000.000 CYMT |
| 1006 |  STRAKS STAK | US$0,04307 | -4,28% | -1,68% | US$359.572 | US$1.963,83 | 8.348.576 STAK |
| 1007 |  Beetle Coin BEET | US$0,002345 | -12,71% | -32,03% | US$359.165 | US$9.537,07 | 153.142.288 BEET |
| 1008 |  Pylon Network PYLNT | US$0,9127 | -8,79% | -27,34% | US$356.185 | US$111.983 | 390.262 PYLNT |
| 1009 |  Bionic BNC | US$0,0006546 | -5,88% | -10,41% | US$350.759 | US$15.225,45 | 535.861.084 BNC |
| 1010 |  NetKoin NTK | US$0,00009000 | -16,72% | 169,54% | US$349.739 | US$57.094,07 | 3.886.060.194 NTK |
| 1011 |  Rupaya RUPX | US$0,009307 | 4,60% | -6,83% | US$348.652 | US$932,17 | 37.461.322 RUPX |
| 1012 |  Bitmark BTM | US$0,03569 | 23,13% | -0,32% | US$348.456 | US$10.688,84 | 9.763.404 BTM |
| 1013 |  BBSCoin BBS | US$0,000005480 | -51,17% | 45,49% | US$346.390 | US$1.300,17 | 63.204.692.050 BBS |
| 1014 |  ZINC ZINC | US$0,06554 | -0,60% | -26,87% | US$341.373 | US$1.504,53 | 5.208.667 ZINC |
| 1015 |  BitRewards BIT | US$0,001248 | 5,13% | -10,16% | US$339.927 | US$58.338,58 | 272.285.223 BIT |
| 1016 |  BlockMesh BMH | US$0,003715 | -14,58% | 24,87% | US$332.853 | US$972,81 | 89.598.476 BMH |
| 1017 |  XGOX XGOX | US$0,0001396 | -1,68% | 4,53% | US$332.127 | US$4.179,28 | 2.379.530.425 XGOX |
| 1018 |  Soma SCT | US$0,04898 | -14,87% | -2,48% | US$326.555 | US$70.622,44 | 6.667.555 SCT |
| 1019 |  Cashcoin CASH | US$0,006833 | -1,74% | -14,82% | US$325.768 | US$148.150 | 47.675.905 CASH |
| 1020 |  DigitalPrice DP | US$0,01641 | -2,24% | 0,99% | US$324.524 | US$1.598,16 | 19.780.674 DP |
| 1021 | ![QYNO [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/3202.png){kind=small} QYNO [OLD] QNO | US$0,07762 | -22,54% | -16,26% | US$318.993 | US$2.557,70 | 4.109.900 QNO |
| 1022 |  Blocknode BND | US$0,004883 | -12,61% | -22,51% | US$318.524 | US$1.699,63 | 65.228.783 BND |
| 1023 |  LanaCoin LANA | US$0,0003279 | 10,97% | 5,76% | US$314.990 | US$1.553,74 | 960.737.980 LANA |
| 1024 |  VIVO VIVO | US$0,1127 | 3,22% | 0,32% | US$313.253 | US$1.265,71 | 2.780.037 VIVO |
| 1025 |  BitWhite BTW | US$0,008440 | 1,24% | -12,17% | US$306.585 | US$47.037,82 | 36.325.371 BTW |
| 1026 |  Intelligent Trading Foundation ITT | US$0,03067 | -2,13% | -7,21% | US$300.577 | US$1.749,13 | 9.799.899 ITT |
| 1027 |  Dorado DOR | US$0,0009785 | 0,51% | -26,78% | US$299.023 | US$85.060,21 | 305.583.782 DOR |
| 1028 |  Advanced Technology Coin ARC | US$0,01184 | 4,36% | 1,01% | US$297.087 | US$1.129,86 | 25.095.487 ARC |
| 1029 |  Phoenixcoin PXC | US$0,004213 | -5,30% | 34,17% | US$293.782 | US$670,88 | 69.724.125 PXC |
| 1030 |  bitJob STU | US$0,006084 | -6,11% | -29,81% | US$292.300 | US$3.094,54 | 48.043.991 STU |
| 1031 |  Magnet MAG | US$0,008259 | 0,57% | -2,49% | US$288.834 | US$936,21 | 34.972.995 MAG |
| 1032 |  PeepCoin PCN | US$0,00001160 | 11,15% | 2,03% | US$286.923 | US$2.426,81 | 24.726.764.586 PCN |
| 1033 |  Blocklancer LNC | US$0,002386 | -2,75% | -15,17% | US$286.617 | US$4.622,64 | 120.140.384 LNC |
| 1034 |  AB-Chain RTB RTB | US$0,02516 | -0,32% | -22,61% | US$283.889 | US$9.774,80 | 11.281.455 RTB |
| 1035 |  Sharechain SSS | US$0,0001092 | 5,05% | -1,80% | US$277.699 | US$1.793,22 | 2.544.023.561 SSS |
| 1036 |  Skeincoin SKC | US$0,02057 | -5,55% | 55,72% | US$277.224 | US$1.558,81 | 13.474.718 SKC |
| 1037 |  Elysian ELY | US$0,003375 | -4,10% | -29,87% | US$270.103 | US$204.874 | 80.037.472 ELY |
| 1038 |  CatoCoin CATO | US$0,2190 | 12,02% | -24,10% | US$265.588 | US$5.860,81 | 1.212.905 CATO |
| 1039 |  Jetcoin JET | US$0,03869 | 7,05% | 22,27% | US$264.001 | US$20.643,86 | 6.823.701 JET |
| 1040 |  CROAT CROAT | US$0,005042 | 67,53% | 33,44% | US$259.087 | US$1.744,70 | 51.388.539 CROAT |
| 1041 |  ProCurrency PROC | US$0,002593 | 0,31% | 11,63% | US$258.501 | US$4.178,18 | 99.702.505 PROC |
| 1042 |  Onix ONX | US$0,002388 | 2,02% | 3,86% | US$255.709 | US$718,77 | 107.072.781 ONX |
| 1043 |  Kubera Coin KBR | US$0,002158 | -7,93% | -15,83% | US$246.915 | US$962,66 | 114.423.294 KBR |
| 1044 |  Bettex Coin BTXC | US$0,1364 | -2,33% | -27,55% | US$246.795 | US$1.582,95 | 1.809.481 BTXC |
| 1045 |  Decentralized Machine Learning DML | US$0,005350 | -19,55% | -37,03% | US$244.120 | US$500,35 | 45.626.683 DML |
| 1046 |  Niobio Cash NBR | US$0,002163 | -5,57% | 12,39% | US$236.730 | US$976,50 | 109.442.872 NBR |
| 1047 |  Emphy EPY | US$0,02897 | -2,70% | -9,17% | US$228.822 | US$881,17 | 7.899.788 EPY |
| 1048 |  Gainer GNR | US$0,02455 | -0,99% | -39,45% | US$225.675 | US$687,51 | 9.194.268 GNR |
| 1049 |  PRiVCY PRIV | US$0,02123 | -17,82% | 22,57% | US$224.231 | US$1.305,70 | 10.562.875 PRIV |
| 1050 |  PutinCoin PUT | US$0,0004038 | 5,15% | 49,78% | US$222.914 | US$714,10 | 551.982.067 PUT |
Tabel di atas menampilkan halaman 21 dari total 39 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.