Data Historis Harga Kripto 28/09/2018
Daftar harga kripto yang direkam pada tanggal 28/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Sether SETH | US$0,07953 | 24,48% | -27,67% | US$1.374.056 | US$505,80 | 17.276.468 SETH |
| 802 |  Sentinel Chain SENC | US$0,006946 | -1,99% | -11,02% | US$1.370.259 | US$47.128,43 | 197.269.666 SENC |
| 803 |  DopeCoin DOPE | US$0,01161 | -0,06% | -8,38% | US$1.356.303 | US$5.528,24 | 116.845.228 DOPE |
| 804 |  Nework NKC | US$0,009172 | -20,61% | -21,21% | US$1.353.702 | US$354.095 | 147.586.172 NKC |
| 805 |  Block Array ARY | US$0,01975 | -4,52% | -18,87% | US$1.351.208 | US$64.149,48 | 68.430.738 ARY |
| 806 |  TransferCoin TX | US$0,2025 | -2,47% | -11,98% | US$1.350.768 | US$36.350,29 | 6.671.634 TX |
| 807 |  HeartBout HB | US$0,02532 | 4,67% | 12,92% | US$1.346.848 | US$37.209,47 | 53.195.267 HB |
| 808 |  Origin Sport ORS | US$0,02773 | -0,19% | -0,35% | US$1.332.153 | US$2.120.993 | 48.046.378 ORS |
| 809 |  CaixaPay CXP | US$0,01686 | -7,76% | 2,69% | US$1.330.112 | US$8.824,88 | 78.874.907 CXP |
| 810 |  Sphere SPHR | US$0,4288 | -2,13% | -11,32% | US$1.322.077 | US$5.328,76 | 3.082.940 SPHR |
| 811 |  Nimiq Exchange Token NET | US$0,1257 | -1,11% | 2,75% | US$1.319.825 | US$42.697,90 | 10.500.000 NET |
| 812 |  BUZZCoin BUZZ | US$0,00006601 | 11,04% | -0,45% | US$1.317.292 | US$864,54 | 19.955.440.375 BUZZ |
| 813 |  DPRating RATING | US$0,0006126 | -0,70% | -0,50% | US$1.316.737 | US$397.525 | 2.149.356.870 RATING |
| 814 |  Gold Poker GPKR | US$1,24 | -8,60% | 140,92% | US$1.314.055 | US$235.848 | 1.061.888 GPKR |
| 815 |  Social Send SEND | US$0,04097 | -5,28% | -7,93% | US$1.314.017 | US$1.218,32 | 32.074.754 SEND |
| 816 |  Zilla ZLA | US$0,03226 | -0,37% | -12,09% | US$1.305.462 | US$70.470,14 | 40.466.654 ZLA |
| 817 |  Publica PBL | US$0,06927 | -2,92% | -7,03% | US$1.287.200 | US$877,47 | 18.582.933 PBL |
| 818 |  Narrative NRVE | US$0,02687 | -2,52% | -23,17% | US$1.261.179 | US$21.764,31 | 46.928.004 NRVE |
| 819 |  FintruX Network FTX | US$0,01481 | 0,40% | -6,29% | US$1.258.916 | US$10.657,32 | 85.000.000 FTX |
| 820 |  RealChain RCT | US$0,003911 | -0,44% | -19,82% | US$1.255.575 | US$427.814 | 321.034.431 RCT |
| 821 |  Upfiring UFR | US$0,06425 | -12,81% | -11,16% | US$1.249.045 | US$2.511,52 | 19.440.000 UFR |
| 822 |  Vision Industry Token VIT | US$0,004337 | -15,53% | -29,86% | US$1.245.545 | US$4.901,92 | 287.221.728 VIT |
| 823 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02003 | -10,23% | -6,76% | US$1.244.745 | US$26.214,24 | 62.131.190 ETT |
| 824 |  BitClave CAT | US$0,002462 | 5,66% | 5,77% | US$1.234.377 | US$1.403,58 | 501.394.406 CAT |
| 825 |  CDMCOIN CDM | US$0,002439 | -7,95% | -38,40% | US$1.231.965 | US$24.649,38 | 505.099.297 CDM |
| 826 |  IP Exchange IPSX | US$0,001464 | 0,32% | 0,31% | US$1.219.743 | US$10.118,32 | 833.222.030 IPSX |
| 827 |  Spectiv SIG | US$0,004211 | -0,64% | -14,23% | US$1.201.914 | US$1.302,28 | 285.449.456 SIG |
| 828 |  Denarius D | US$0,3156 | -10,82% | -32,54% | US$1.195.757 | US$4.564,52 | 3.788.889 D |
| 829 |  NuBits USNBT | US$0,1079 | -0,33% | -9,49% | US$1.185.177 | US$28.546,31 | 10.981.667 USNBT |
| 830 |  Global Awards Token GAT | US$0,002235 | -0,68% | -8,70% | US$1.184.163 | US$567,03 | 529.861.449 GAT |
| 831 |  Engagement Token ENGT | US$0,002850 | 3,02% | -6,31% | US$1.183.308 | US$144.050 | 415.254.741 ENGT |
| 832 |  VeriumReserve VRM | US$0,6366 | -6,74% | -12,41% | US$1.154.228 | US$2.015,87 | 1.813.173 VRM |
| 833 |  HunterCoin HUC | US$0,04849 | 0,34% | 0,68% | US$1.152.285 | US$1.673,91 | 23.761.750 HUC |
| 834 |  On.Live ONL | US$0,05680 | -0,49% | -9,28% | US$1.147.142 | US$91.863,13 | 20.195.355 ONL |
| 835 |  Gladius Token GLA | US$0,07932 | -3,09% | 2,65% | US$1.146.953 | US$1.105,67 | 14.458.976 GLA |
| 836 |  HollyWoodCoin HWC | US$0,1241 | -19,33% | -34,01% | US$1.137.670 | US$267.367 | 9.170.877 HWC |
| 837 |  Crowd Machine CMCT | US$0,002416 | -6,05% | -81,76% | US$1.135.958 | US$148.961 | 470.164.800 CMCT |
| 838 |  EventChain EVC | US$0,03606 | -29,70% | -28,83% | US$1.126.741 | US$2.650,28 | 31.250.497 EVC |
| 839 |  ExclusiveCoin EXCL | US$0,2281 | -3,26% | -8,52% | US$1.117.445 | US$3.903,79 | 4.899.728 EXCL |
| 840 |  ZEST ZEST | US$0,5164 | 0,18% | -2,42% | US$1.116.835 | US$35.341,25 | 2.162.702 ZEST |
| 841 |  Monster Byte MBI | US$0,06623 | 0,00% | -10,60% | US$1.114.089 | US$2.815,52 | 16.822.736 MBI |
| 842 |  HEROcoin PLAY | US$0,009266 | -3,03% | -11,90% | US$1.109.627 | US$27.183,58 | 119.754.840 PLAY |
| 843 |  Payfair PFR | US$0,01244 | -14,41% | -10,17% | US$1.107.154 | US$16.721,45 | 88.999.687 PFR |
| 844 |  Universal Currency UNIT | US$0,07291 | -0,04% | -0,24% | US$1.106.905 | US$66.160,17 | 15.180.911 UNIT |
| 845 |  Traceability Chain TAC | US$0,005779 | 1,48% | -4,97% | US$1.103.898 | US$449.971 | 191.007.767 TAC |
| 846 |  MyWish WISH | US$0,05771 | 4,44% | 18,88% | US$1.103.798 | US$862,19 | 19.125.212 WISH |
| 847 |  Oyster Shell SHL | US$0,01290 | -5,33% | -9,69% | US$1.092.674 | US$2.089,82 | 84.692.607 SHL |
| 848 |  LALA World LALA | US$0,005682 | -0,34% | -12,22% | US$1.090.036 | US$86.768,77 | 191.856.785 LALA |
| 849 |  HelloGold HGT | US$0,004087 | -14,11% | -13,70% | US$1.074.941 | US$560,59 | 263.034.654 HGT |
| 850 |  Kore KORE | US$0,5286 | -5,14% | -10,08% | US$1.069.175 | US$6.310,90 | 2.022.465 KORE |
Tabel di atas menampilkan halaman 17 dari total 39 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.