Data Historis Harga Kripto 28/09/2018
Daftar harga kripto yang direkam pada tanggal 28/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Webcoin WEB | US$0,03278 | 2,17% | 8,16% | US$1.068.646 | US$494.598 | 32.595.772 WEB |
| 852 |  Profile Utility Token PUT | US$0,02352 | -3,05% | -10,90% | US$1.065.057 | US$226.439 | 45.289.804 PUT |
| 853 |  CyberFM CYFM | US$0,00001715 | -15,41% | -27,68% | US$1.049.709 | US$82.848,97 | 61.200.000.000 CYFM |
| 854 |  CannabisCoin CANN | US$0,01353 | -2,97% | -12,19% | US$1.044.771 | US$2.604,55 | 77.231.176 CANN |
| 855 |  Arionum ARO | US$0,01393 | 7,21% | -0,55% | US$1.042.707 | US$32.688,17 | 74.847.830 ARO |
| 856 |  SpreadCoin SPR | US$0,09767 | 7,81% | -6,23% | US$1.042.466 | US$3.828,71 | 10.673.209 SPR |
| 857 |  HOQU HQX | US$0,006780 | -2,55% | -19,55% | US$1.024.550 | US$257.065 | 151.118.386 HQX |
| 858 |  Bela BELA | US$0,02687 | -5,20% | 1,40% | US$1.021.228 | US$1.127,65 | 38.011.270 BELA |
| 859 |  ClearCoin XCLR | US$0,001934 | -4,37% | -25,97% | US$1.021.158 | US$4.321,28 | 527.873.733 XCLR |
| 860 |  Starta STA | US$0,1958 | -61,74% | -14,81% | US$1.018.086 | US$49.124,48 | 5.200.016 STA |
| 861 |  Karbo KRB | US$0,1511 | 2,94% | -6,52% | US$986.240 | US$541,08 | 6.528.848 KRB |
| 862 |  Argentum ARG | US$0,09553 | -10,78% | 32,29% | US$980.777 | US$1.824,57 | 10.267.003 ARG |
| 863 |  Miners' Reward Token MRT | US$0,09800 | -1,61% | 0,83% | US$980.042 | US$612,88 | 10.000.000 MRT |
| 864 |  Syndicate SYNX | US$0,05000 | -2,93% | -1,01% | US$976.670 | US$18.461,54 | 19.531.650 SYNX |
| 865 |  Pure PUREX | US$0,06640 | -12,46% | -1,04% | US$975.459 | US$2.260,44 | 14.689.627 PUREX |
| 866 |  sUSD SUSD | US$0,9926 | -0,56% | 0,18% | US$973.691 | US$129.095 | 980.902 SUSD |
| 867 |  LiteDoge LDOGE | US$0,00006348 | -1,53% | -3,78% | US$958.104 | US$1.015,85 | 15.092.001.058 LDOGE |
| 868 |  PENG PENG | US$0,0001034 | 9,19% | -21,79% | US$950.146 | US$9.571,20 | 9.191.104.524 PENG |
| 869 |  EvenCoin EVN | US$0,06628 | 6,12% | 1,41% | US$946.855 | US$100.213 | 14.286.679 EVN |
| 870 |  MedicCoin MEDIC | US$0,004439 | -5,98% | -16,89% | US$945.114 | US$5.712,07 | 212.899.395 MEDIC |
| 871 |  ATBCoin ATB | US$0,02232 | -0,87% | 35,69% | US$938.412 | US$866.234 | 42.038.227 ATB |
| 872 |  TurtleCoin TRTL | US$0,00003767 | 3,92% | -13,10% | US$930.437 | US$2.045,47 | 24.702.170.545 TRTL |
| 873 |  Utrum OOT | US$0,02822 | -1,22% | 8,33% | US$914.191 | US$5.686,54 | 32.400.066 OOT |
| 874 |  Smoke SMOKE | US$0,08902 | 12,87% | 95,54% | US$908.987 | US$691,78 | 10.211.227 SMOKE |
| 875 |  Worldcore WRC | US$0,005075 | -0,28% | 2,01% | US$903.808 | US$6.527,60 | 178.103.291 WRC |
| 876 |  Memetic / PepeCoin MEME | US$0,03862 | -4,17% | -8,93% | US$903.459 | US$13.835,37 | 23.393.203 MEME |
| 877 |  WeOwn CHX | US$0,01467 | -10,96% | -13,80% | US$866.081 | US$9.502,33 | 59.039.662 CHX |
| 878 |  Tigereum TIG | US$0,05324 | -3,23% | 73,07% | US$860.855 | US$4.524,29 | 16.169.274 TIG |
| 879 |  Sumokoin SUMO | US$0,1174 | -23,59% | 8,19% | US$859.711 | US$5.635,53 | 7.321.757 SUMO |
| 880 |  ACE (TokenStars) ACE | US$0,07286 | 2,87% | -5,61% | US$850.636 | US$126.379 | 11.674.289 ACE |
| 881 |  StarterCoin STAC | US$0,002993 | 22,97% | 30,23% | US$845.110 | US$34.492,86 | 282.407.189 STAC |
| 882 |  ShareX SEXC | US$0,001302 | -5,29% | -22,67% | US$840.412 | US$25.393,73 | 645.515.075 SEXC |
| 883 |  LOCIcoin LOCI | US$0,02066 | -1,53% | -24,76% | US$836.955 | US$67.374,02 | 40.507.030 LOCI |
| 884 |  FortKnoxster FKX | US$0,007629 | 2,45% | -5,00% | US$835.472 | US$25.371,81 | 109.515.074 FKX |
| 885 |  Maverick Chain MVC | US$0,007961 | -7,59% | -7,21% | US$835.354 | US$153.313 | 104.936.231 MVC |
| 886 |  eBoost EBST | US$0,04159 | -0,70% | -2,70% | US$831.882 | US$4.019,86 | 20.000.000 EBST |
| 887 |  Sovereign Hero HERO | US$173,89 | -6,48% | -9,39% | US$829.999 | US$2.868,21 | 4.773 HERO |
| 888 |  0xcert ZXC | US$0,007171 | -6,06% | -11,39% | US$824.705 | US$251.504 | 115.000.000 ZXC |
| 889 |  Parkgene GENE | US$0,002887 | 12,08% | 18,97% | US$807.654 | US$43.657,55 | 279.760.863 GENE |
| 890 |  EverGreenCoin EGC | US$0,05875 | 2,33% | 0,53% | US$804.535 | US$702,42 | 13.694.187 EGC |
| 891 |  NEVERDIE NDC | US$0,01962 | -13,31% | -17,21% | US$804.422 | US$1.144,80 | 41.004.200 NDC |
| 892 |  Tokenbox TBX | US$0,07029 | -0,53% | -11,89% | US$801.354 | US$4.354,80 | 11.400.546 TBX |
| 893 |  Stipend SPD | US$0,09553 | 8,15% | 5,40% | US$795.757 | US$1.149,14 | 8.330.169 SPD |
| 894 |  Zero ZER | US$0,1927 | -3,39% | 5,72% | US$788.269 | US$2.237,52 | 4.090.385 ZER |
| 895 |  Thrive Token THRT | US$0,007728 | -1,41% | -5,91% | US$787.082 | US$53.109,53 | 101.850.340 THRT |
| 896 |  VULCANO VULC | US$0,007895 | -5,69% | -9,90% | US$784.931 | US$839,23 | 99.421.424 VULC |
| 897 |  Truegame TGAME | US$0,009489 | -2,91% | -10,47% | US$783.564 | US$47.388,96 | 82.575.464 TGAME |
| 898 |  ChainCoin CHC | US$0,04975 | -1,26% | -6,43% | US$776.272 | US$1.105,44 | 15.602.306 CHC |
| 899 |  CYCLEAN CCL | US$0,008676 | -2,20% | -26,41% | US$771.609 | US$5.349.415 | 88.933.071 CCL |
| 900 |  CFun CFUN | US$0,001778 | 6,21% | -5,93% | US$763.468 | US$30.900,13 | 429.429.737 CFUN |
Tabel di atas menampilkan halaman 18 dari total 39 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.