Data Historis Harga Kripto 28/09/2018
Daftar harga kripto yang direkam pada tanggal 28/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Lobstex LOBS | US$0,03141 | 16,38% | -5,56% | US$217.238 | US$26.763,40 | 6.916.620 LOBS |
| 1052 |  EXMR FDN EXMR | US$0,01824 | -1,98% | 11,79% | US$215.061 | US$5.500,02 | 11.788.964 EXMR |
| 1053 |  Mithril Ore MORE | US$21,40 | -5,57% | -12,03% | US$214.552 | US$408.387 | 10.025 MORE |
| 1054 |  BitStation BSTN | US$0,00005796 | -2,66% | -25,01% | US$208.907 | US$633,52 | 3.604.185.603 BSTN |
| 1055 |  Linx LINX | US$0,007029 | 20,80% | 5,40% | US$207.224 | US$1.000,25 | 29.481.220 LINX |
| 1056 |  DraftCoin DFT | US$0,02581 | -1,66% | -6,92% | US$207.152 | US$2.853,94 | 8.025.082 DFT |
| 1057 |  Citadel CTL | US$0,01918 | -4,07% | -2,01% | US$204.436 | US$733,50 | 10.658.165 CTL |
| 1058 |  Ethereum Gold ETG | US$0,01703 | 23,38% | 110,76% | US$204.320 | US$714,27 | 12.000.000 ETG |
| 1059 |  IGToken IG | US$0,0001169 | -9,20% | -30,67% | US$203.416 | US$253.421 | 1.740.774.251 IG |
| 1060 |  Authorship ATS | US$0,002020 | -22,65% | -23,64% | US$201.978 | US$575,73 | 99.971.428 ATS |
| 1061 |  XDNA XDNA | US$0,1109 | 5,59% | -19,21% | US$199.320 | US$10.628,17 | 1.797.532 XDNA |
| 1062 |  BrokerNekoNetwork BNN | US$0,00006647 | -48,22% | -11,49% | US$199.065 | US$53.842,01 | 2.994.585.916 BNN |
| 1063 |  Tourist Token TOTO | US$0,00004932 | 7,80% | 0,17% | US$198.210 | US$176.375 | 4.018.732.242 TOTO |
| 1064 |  Bank Coin BANK | US$0,02952 | 25,39% | 21,31% | US$182.464 | US$578,08 | 6.180.917 BANK |
| 1065 |  AdultChain XXX | US$0,005315 | -22,15% | -30,21% | US$172.672 | US$10.553,58 | 32.490.175 XXX |
| 1066 |  EthBet EBET | US$0,02006 | -2,66% | 19,84% | US$170.640 | US$548,61 | 8.504.800 EBET |
| 1067 |  Unify UNIFY | US$0,009500 | -1,33% | 5,92% | US$169.684 | US$2.096,88 | 17.860.831 UNIFY |
| 1068 |  RouletteToken RLT | US$0,01632 | -1,21% | -1,50% | US$166.753 | US$4.985,28 | 10.218.194 RLT |
| 1069 |  Datarius Credit DTRC | US$0,001284 | -0,22% | -6,16% | US$164.023 | US$332.951 | 127.756.071 DTRC |
| 1070 |  Earth Token EARTH | US$0,0007873 | -9,25% | -45,25% | US$161.634 | US$21.255,50 | 205.300.250 EARTH |
| 1071 |  Fantasy Cash FANS | US$0,03383 | 45,26% | 19,77% | US$158.659 | US$1.198,82 | 4.689.540 FANS |
| 1072 |  OPCoinX OPCX | US$0,001990 | -3,88% | 1,60% | US$154.536 | US$668,23 | 77.640.944 OPCX |
| 1073 |  Bitcoin Fast BCF | US$0,009287 | -27,66% | 18,11% | US$151.570 | US$3.457,92 | 16.320.077 BCF |
| 1074 |  DeltaChain DELTA | US$0,00003350 | 7,72% | 12,36% | US$150.084 | US$774,04 | 4.479.488.833 DELTA |
| 1075 |  WhaleCoin WHL | US$0,01446 | -4,30% | -9,09% | US$147.404 | US$101.789 | 10.192.294 WHL |
| 1076 |  BunnyToken BUNNY | US$0,005116 | 93,58% | 101,04% | US$146.121 | US$57.122,73 | 28.559.349 BUNNY |
| 1077 |  ArbitrageCT ARCT | US$0,001603 | -16,54% | 18,42% | US$144.729 | US$25.000,14 | 90.313.617 ARCT |
| 1078 |  AllSafe ASAFE | US$0,01527 | -0,89% | 26,13% | US$143.783 | US$1.977,45 | 9.414.604 ASAFE |
| 1079 |  Havy HAVY | US$0,00002679 | -15,55% | -39,13% | US$141.010 | US$30.962,15 | 5.263.824.994 HAVY |
| 1080 |  ZCore ZCR | US$0,08122 | -10,92% | -1,16% | US$140.827 | US$544,45 | 1.733.910 ZCR |
| 1081 |  CryptoFlow CFL | US$0,005096 | -0,50% | -25,32% | US$138.407 | US$16.090,57 | 27.160.903 CFL |
| 1082 |  XOVBank XOV | US$0,002856 | -2,38% | -10,99% | US$136.198 | US$12.840,71 | 47.688.635 XOV |
| 1083 |  Veros VRS | US$0,008283 | 3,59% | -4,85% | US$129.407 | US$3.582,93 | 15.623.690 VRS |
| 1084 |  CarTaxi Token CTX | US$0,003151 | -7,58% | -7,40% | US$125.813 | US$2.097,13 | 39.928.144 CTX |
| 1085 |  Joulecoin XJO | US$0,003383 | 16,28% | -37,26% | US$124.495 | US$515,34 | 36.797.463 XJO |
| 1086 |  Bitblocks BBK | US$0,004262 | -0,01% | -2,29% | US$120.955 | US$531,74 | 28.382.257 BBK |
| 1087 |  Crowdholding YUP | US$0,0008003 | 13,71% | -17,94% | US$116.982 | US$3.955,76 | 146.167.516 YUP |
| 1088 |  Transcodium TNS | US$0,002878 | -25,91% | -39,54% | US$116.726 | US$80.972,90 | 40.553.571 TNS |
| 1089 |  Bolivarcoin BOLI | US$0,009820 | -0,74% | 41,56% | US$115.713 | US$660,92 | 11.783.800 BOLI |
| 1090 |  CryptoInsight TKR | US$0,008917 | -22,13% | 7,07% | US$111.731 | US$706,87 | 12.529.747 TKR |
| 1091 |  AceD ACED | US$0,05262 | -3,03% | -32,06% | US$108.443 | US$8.633,00 | 2.060.807 ACED |
| 1092 |  Cryptojacks CJ | US$0,0002654 | 6,23% | -1,59% | US$107.884 | US$845,10 | 406.568.581 CJ |
| 1093 |  ELTCOIN ELTCOIN | US$0,001121 | -8,23% | -6,73% | US$100.911 | US$893,94 | 90.000.000 ELTCOIN |
| 1094 |  EUNO EUNO | US$0,01267 | -25,15% | -17,28% | US$100.238 | US$2.010,70 | 7.911.082 EUNO |
| 1095 |  Octoin Coin OCC | US$0,2442 | 32,89% | 180,43% | US$99.316 | US$773.194 | 406.626 OCC |
| 1096 |  DeusCoin DEUS | US$0,008582 | 5,74% | -21,40% | US$95.089 | US$3.189,57 | 11.079.837 DEUS |
| 1097 |  MCAP MCAP | US$0,008629 | -3,55% | -4,36% | US$90.520 | US$2.788,86 | 10.490.000 MCAP |
| 1098 |  Bitether BTR | US$0,004578 | -8,70% | -9,46% | US$89.820 | US$26.162,74 | 19.617.839 BTR |
| 1099 |  TokenDesk TDS | US$0,008047 | -5,84% | -27,38% | US$82.712 | US$61.409,07 | 10.278.325 TDS |
| 1100 |  Desire DSR | US$0,01639 | 3,44% | -14,46% | US$81.157 | US$13.001,94 | 4.951.224 DSR |
Tabel di atas menampilkan halaman 22 dari total 39 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.