Data Historis Harga Kripto 28/09/2018
Daftar harga kripto yang direkam pada tanggal 28/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Sugar Exchange SGR | US$0,01745 | -0,71% | -20,67% | US$339.800 | US$288,13 | 19.476.177 SGR |
| 1252 |  Trollcoin TROLL | US$0,0005746 | -10,36% | -12,03% | US$333.549 | US$15,55 | 580.496.728 TROLL |
| 1253 |  Zennies ZENI | US$0,0003317 | -0,80% | 0,00% | US$331.961 | US$6,63 | 1.000.812.836 ZENI |
| 1254 |  UltraCoin UTC | US$0,006767 | 5,39% | -3,49% | US$323.281 | US$158,20 | 47.776.744 UTC |
| 1255 |  bitSilver BITSILVER | US$14,84 | -5,05% | -12,21% | US$323.006 | US$0,07422 | 21.761 BITSILVER |
| 1256 |  Digitalcoin DGC | US$0,01052 | -1,16% | 7,60% | US$318.901 | US$50,55 | 30.319.428 DGC |
| 1257 |  Advanced Internet Blocks AIB | US$0,009883 | -1,47% | 59,37% | US$318.583 | US$0,2775 | 32.234.319 AIB |
| 1258 |  Bitradio BRO | US$0,04663 | 2,24% | -23,42% | US$317.183 | US$253,01 | 6.802.537 BRO |
| 1259 |  IncaKoin NKA | US$0,00001741 | -8,66% | -12,15% | US$308.239 | US$17,48 | 17.707.740.665 NKA |
| 1260 |  DCORP Utility DRPU | US$0,08624 | -7,86% | -24,32% | US$304.458 | US$50,88 | 3.530.373 DRPU |
| 1261 |  Fabric Token FT | US$0,01226 | 23,89% | 11,48% | US$301.477 | US$0,7950 | 24.593.615 FT |
| 1262 |  Dashcoin DSH | US$0,01692 | -0,99% | -0,10% | US$297.303 | US$106,68 | 17.574.970 DSH |
| 1263 |  BitBar BTB | US$7,67 | -0,81% | -22,26% | US$296.879 | US$33,94 | 38.724 BTB |
| 1264 |  Piggycoin PIGGY | US$0,0005985 | -9,88% | 0,29% | US$293.783 | US$2,66 | 490.887.850 PIGGY |
| 1265 |  InsaneCoin INSN | US$0,01247 | 15,81% | 8,33% | US$285.443 | US$109,83 | 22.887.453 INSN |
| 1266 |  Deutsche eMark DEM | US$0,006792 | -5,63% | -8,00% | US$285.231 | US$296,45 | 41.997.618 DEM |
| 1267 |  No BS Crypto NOBS | US$0,0003980 | -0,82% | -15,65% | US$278.843 | US$13,33 | 700.559.672 NOBS |
| 1268 |  CDX Network CDX | US$0,008558 | -11,14% | 18,73% | US$278.551 | US$1,71 | 32.550.000 CDX |
| 1269 |  Elcoin EL | US$0,02450 | -9,32% | -3,89% | US$274.577 | US$285,40 | 11.208.967 EL |
| 1270 |  SGPay SGP | US$0,1360 | 7,95% | 0,61% | US$271.977 | US$297,49 | 2.000.000 SGP |
| 1271 |  bitBTC BITBTC | US$6.010,49 | -4,41% | -10,71% | US$270.460 | US$300,47 | 45 BITBTC |
| 1272 |  Truckcoin TRK | US$0,001260 | -5,27% | -23,10% | US$267.209 | US$7,60 | 211.999.074 TRK |
| 1273 |  EDRCoin EDRC | US$0,09539 | 48,12% | 1,72% | US$265.483 | US$7,15 | 2.783.000 EDRC |
| 1274 |  HOdlcoin HODL | US$0,001129 | -3,72% | -1,45% | US$262.528 | US$0,9649 | 232.524.610 HODL |
| 1275 |  EtherSportz ESZ | US$0,05285 | -23,07% | -27,70% | US$261.168 | US$100,09 | 4.941.600 ESZ |
| 1276 |  FirstCoin FRST | US$0,008168 | 2,74% | 5,92% | US$254.892 | US$166,43 | 31.207.528 FRST |
| 1277 |  iEthereum IETH | US$0,01360 | 0,00% | -0,03% | US$244.543 | US$150,23 | 17.982.000 IETH |
| 1278 |  Startcoin START | US$0,005424 | 4,90% | 3,51% | US$244.514 | US$235,79 | 45.079.785 START |
| 1279 |  Bit20 BTWTY | US$239.819 | 0,00% | -2,65% | US$243.656 | US$326,15 | 1 BTWTY |
| 1280 |  TrumpCoin TRUMP | US$0,03629 | 15,67% | 6,38% | US$239.601 | US$27,15 | 6.602.951 TRUMP |
| 1281 |  Opal OPAL | US$0,01559 | 0,00% | -3,62% | US$236.156 | US$3,35 | 15.148.401 OPAL |
| 1282 |  Moin MOIN | US$0,02970 | -3,05% | -17,42% | US$233.820 | US$23,10 | 7.873.197 MOIN |
| 1283 |  Golfcoin GOLF | US$0,0001327 | -33,26% | -1,59% | US$232.208 | US$37,90 | 1.750.184.822 GOLF |
| 1284 |  Growers International GRWI | US$0,1924 | -16,93% | 7,88% | US$230.240 | US$32,33 | 1.196.379 GRWI |
| 1285 |  Fastcoin FST | US$0,001464 | 2,26% | 1,70% | US$229.712 | US$11,79 | 156.913.424 FST |
| 1286 |  FLiK FLIK | US$0,003781 | 71,33% | 12,24% | US$227.344 | US$124,41 | 60.123.682 FLIK |
| 1287 |  bitGold BITGOLD | US$1.188,61 | -6,75% | -5,65% | US$225.225 | US$63,91 | 189 BITGOLD |
| 1288 |  Blakecoin BLC | US$0,01146 | 1,34% | 17,84% | US$224.326 | US$275,55 | 19.571.481 BLC |
| 1289 |  Motocoin MOTO | US$0,01099 | 0,00% | 30,33% | US$215.832 | US$32,15 | 19.642.673 MOTO |
| 1290 |  Manna MANNA | US$0,0007299 | -16,19% | -32,17% | US$210.215 | US$181,94 | 288.016.359 MANNA |
| 1291 |  Version V | US$0,0003980 | -0,82% | -29,09% | US$208.064 | US$253,66 | 522.734.350 V |
| 1292 |  Tidex Token TDX | US$0,02117 | -1,62% | -11,27% | US$201.208 | US$244,43 | 9.504.998 TDX |
| 1293 |  Bitdeal BDL | US$0,001143 | 7,34% | -15,21% | US$200.754 | US$233,09 | 175.583.793 BDL |
| 1294 |  Origami ORI | US$0,04740 | 8,91% | -27,96% | US$200.286 | US$57,26 | 4.225.879 ORI |
| 1295 |  QubitCoin Q2C | US$0,0007961 | 0,00% | -23,67% | US$198.412 | US$21,89 | 249.242.781 Q2C |
| 1296 |  Elementrem ELE | US$0,007297 | -0,81% | -9,80% | US$190.971 | US$12,83 | 26.170.360 ELE |
| 1297 |  Bitstar BITS | US$0,009619 | 1,99% | -4,64% | US$189.654 | US$100,73 | 19.716.459 BITS |
| 1298 |  Unitus UIS | US$0,002985 | 6,27% | -3,73% | US$187.887 | US$202,73 | 62.939.036 UIS |
| 1299 |  Minereum MNE | US$0,04715 | -4,22% | -0,12% | US$186.852 | US$454,54 | 3.962.792 MNE |
| 1300 |  Ratecoin XRA | US$0,001526 | -5,19% | 21,56% | US$186.830 | US$142,11 | 122.449.162 XRA |
Tabel di atas menampilkan halaman 26 dari total 39 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.