Data Historis Harga Kripto 28/09/2018
Daftar harga kripto yang direkam pada tanggal 28/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Eryllium ERY | US$0,002756 | -5,41% | -3,30% | US$36.253 | US$55,19 | 13.153.097 ERY |
| 1452 |  Impact IMX | US$0,0003279 | -1,29% | -30,38% | US$36.167 | US$1,78 | 110.300.232 IMX |
| 1453 |  Independent Money System IMS | US$0,006700 | 0,00% | 0,00% | US$35.973 | US$3,38 | 5.368.934 IMS |
| 1454 |  Nekonium NUKO | US$0,002985 | -0,81% | 45,46% | US$35.825 | US$15,98 | 12.000.829 NUKO |
| 1455 |  TajCoin TAJ | US$0,003450 | -6,67% | -10,76% | US$35.795 | US$98,99 | 10.376.529 TAJ |
| 1456 |  ExchangeN EXN | US$0,006634 | -50,41% | -1,59% | US$33.833 | US$9,42 | 5.100.000 EXN |
| 1457 |  Prime-XI PXI | US$0,001540 | -2,38% | -1,24% | US$33.774 | US$19,39 | 21.931.815 PXI |
| 1458 |  BOAT BOAT | US$0,0004646 | -0,80% | -13,90% | US$33.318 | US$3,46 | 71.707.730 BOAT |
| 1459 |  Allion ALL | US$0,005307 | -4,55% | -12,54% | US$32.900 | US$5,35 | 6.199.359 ALL |
| 1460 |  SoonCoin SOON | US$0,002521 | 0,00% | -14,74% | US$31.416 | US$10,48 | 12.462.620 SOON |
| 1461 |  Polcoin PLC | US$0,0003980 | -0,81% | -1,59% | US$31.268 | US$11,22 | 78.557.745 PLC |
| 1462 |  BenjiRolls BENJI | US$0,001527 | -3,40% | -10,16% | US$30.960 | US$42,43 | 20.276.099 BENJI |
| 1463 |  Neuro NRO | US$0,0005307 | -0,82% | -18,14% | US$30.904 | US$4,63 | 58.231.443 NRO |
| 1464 |  HomeBlockCoin HBC | US$0,006104 | -5,21% | -18,61% | US$30.519 | US$76,09 | 5.000.000 HBC |
| 1465 |  YENTEN YTN | US$0,003559 | 0,56% | 1,42% | US$30.108 | US$241,32 | 8.460.628 YTN |
| 1466 |  Graphcoin GRPH | US$0,006751 | 4,99% | -32,68% | US$30.074 | US$4,16 | 4.454.526 GRPH |
| 1467 |  Eurocoin EUC | US$0,002388 | 0,00% | 0,00% | US$29.653 | US$2,39 | 12.416.554 EUC |
| 1468 |  Virtacoin VTA | US$0,000005577 | -1,99% | -7,66% | US$29.010 | US$32,44 | 5.201.310.113 VTA |
| 1469 |  Comet CMT | US$0,03317 | 8,67% | -15,45% | US$28.951 | US$7,44 | 872.830 CMT |
| 1470 |  Cannation CNNC | US$0,01168 | 0,00% | 20,98% | US$28.919 | US$57,46 | 2.476.893 CNNC |
| 1471 |  JobsCoin JOBS | US$0,0002670 | 2,58% | -0,74% | US$28.304 | US$406,08 | 106.019.270 JOBS |
| 1472 |  Phantomx PNX | US$0,0009120 | 21,06% | -7,06% | US$28.252 | US$89,70 | 30.978.314 PNX |
| 1473 |  Zayedcoin ZYD | US$0,004378 | -3,73% | 15,99% | US$27.338 | US$1,58 | 6.243.840 ZYD |
| 1474 |  PoSToken POS | US$0,02640 | -0,82% | 0,00% | US$27.279 | US$27,86 | 1.033.182 POS |
| 1475 |  Bitcoin Planet BTPL | US$0,003980 | 128,88% | 34,71% | US$27.083 | US$5,75 | 6.804.362 BTPL |
| 1476 |  VectorAI VEC2 | US$0,001465 | 7,26% | 0,00% | US$26.138 | US$10,93 | 17.846.846 VEC2 |
| 1477 |  Litecred LTCR | US$0,0008624 | -0,97% | 16,45% | US$26.068 | US$2,00 | 30.227.750 LTCR |
| 1478 |  BitCoin One BTCONE | US$0,002521 | 3,71% | 1,78% | US$25.208 | US$280,33 | 10.000.000 BTCONE |
| 1479 |  Californium CF | US$0,01028 | -9,49% | 1,83% | US$25.161 | US$3,55 | 2.446.961 CF |
| 1480 |  Gold Pressed Latinum GPL | US$0,09619 | 6,53% | -11,76% | US$24.675 | US$3,37 | 256.527 GPL |
| 1481 |  Grimcoin GRIM | US$0,0003300 | -1,32% | 2,15% | US$24.572 | US$51,93 | 74.462.796 GRIM |
| 1482 |  BitCoal COAL | US$0,005371 | -2,57% | -11,26% | US$24.171 | US$28,74 | 4.500.000 COAL |
| 1483 |  Flaxscript FLAX | US$0,004246 | 0,00% | -12,52% | US$23.891 | US$3,37 | 5.627.236 FLAX |
| 1484 |  Visio VISIO | US$0,0004644 | -13,21% | 0,00% | US$23.793 | US$466,67 | 51.236.700 VISIO |
| 1485 |  FuzzBalls FUZZ | US$0,004909 | -6,27% | -13,77% | US$23.710 | US$4,91 | 4.829.945 FUZZ |
| 1486 |  EcoCoin ECO | US$0,02003 | -0,49% | -33,99% | US$23.464 | US$2,02 | 1.171.185 ECO |
| 1487 |  KingN Coin KNC | US$11,52 | 2,41% | 6,79% | US$23.141 | US$2,53 | 2.009 KNC |
| 1488 |  BnrtxCoin BNX | US$0,0006634 | 10,20% | 6,72% | US$22.534 | US$23,70 | 33.968.501 BNX |
| 1489 |  BROTHER BRAT | US$0,0001340 | -32,89% | -33,76% | US$21.434 | US$102,72 | 160.000.000 BRAT |
| 1490 |  Veltor VLT | US$0,03722 | 0,00% | -2,28% | US$20.649 | US$1,34 | 554.855 VLT |
| 1491 |  Qbic QBIC | US$0,005653 | 3,88% | 5,01% | US$19.985 | US$200,43 | 3.534.952 QBIC |
| 1492 |  Iconic ICON | US$0,03330 | -0,55% | 1,14% | US$19.744 | US$9,15 | 592.894 ICON |
| 1493 |  Marijuanacoin MAR | US$0,01201 | 0,29% | -0,49% | US$19.591 | US$156,95 | 1.631.601 MAR |
| 1494 |  Theresa May Coin MAY | US$0,0002654 | -24,96% | -36,37% | US$19.213 | US$2,76 | 72.403.600 MAY |
| 1495 |  BitQuark BTQ | US$0,001791 | 40,95% | 0,00% | US$19.130 | US$112,38 | 10.680.276 BTQ |
| 1496 |  Bolenum BLN | US$0,001791 | 0,00% | 15,52% | US$17.911 | US$17,91 | 10.000.000 BLN |
| 1497 |  Roofs ROOFS | US$0,0001327 | 0,00% | -1,72% | US$17.248 | US$140,67 | 130.000.000 ROOFS |
| 1498 |  MiloCoin MILO | US$0,001592 | 11,29% | -3,16% | US$17.179 | US$145,06 | 10.789.954 MILO |
| 1499 |  Honey HONEY | US$0,03556 | -2,51% | -33,52% | US$16.213 | US$3,00 | 455.955 HONEY |
| 1500 |  Credence Coin CRDNC | US$0,004577 | 4,20% | 0,00% | US$15.687 | US$8,24 | 3.427.006 CRDNC |
Tabel di atas menampilkan halaman 30 dari total 39 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.