Data Historis Harga Kripto 28/09/2018
Daftar harga kripto yang direkam pada tanggal 28/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Smart Application Chain SAC | US$3,40 | -3,12% | -16,27% | - | US$660.208 | - |
| 1552 |  Ontology Gas ONG | US$2,72 | 327,33% | 366,44% | - | US$62.075.552 | - |
| 1553 |  Phonecoin PHON | US$2,43 | -16,98% | 0,00% | - | US$19.892,04 | - |
| 1554 |  EPLUS Coin EPLUS | US$2,04 | 2,65% | 0,31% | - | US$101.298 | - |
| 1555 |  PayDay Coin PDX | US$1,87 | 4,35% | 43,07% | - | US$59.600,87 | - |
| 1556 |  Consentium CSM | US$1,64 | 0,77% | 12,15% | - | US$194,92 | - |
| 1557 |  Monero Classic XMC | US$1,45 | 6,01% | 5,36% | - | US$145.538 | - |
| 1558 |  Monero Original XMO | US$1,45 | 7,97% | 4,61% | - | US$11.877,75 | - |
| 1559 |  Gentarium GTM | US$1,39 | 0,08% | -4,29% | - | US$95.282,70 | - |
| 1560 |  Spendcoin SPND | US$1,32 | -0,73% | -11,26% | - | US$50.665,10 | - |
| 1561 |  Quant QNT | US$1,28 | -1,89% | -18,70% | - | US$191.788 | - |
| 1562 |  Concierge Coin CCC | US$1,12 | -13,78% | -78,58% | - | US$112.274 | - |
| 1563 |  STEX STEX | US$1,05 | -0,79% | -1,20% | - | US$1,67 | - |
| 1564 |  CARAT CARAT | US$1,01 | 0,98% | 0,00% | - | US$26.666,83 | - |
| 1565 |  Paxos Standard PAX | US$1,00 | 0,16% | 0,00% | - | US$14.445.187 | - |
| 1566 |  CK USD CKUSD | US$0,9916 | 0,29% | 0,43% | - | US$196.473.952 | - |
| 1567 |  Wiki Token WIKI | US$0,8749 | -3,86% | -9,34% | - | US$115.221 | - |
| 1568 |  ANON ANON | US$0,8625 | 14,80% | 0,00% | - | US$286.439 | - |
| 1569 |  Tattoocoin (Limited Edition) TLE | US$0,7544 | 180,25% | 0,55% | - | US$60,70 | - |
| 1570 |  ParkinGo GOT | US$0,5810 | -3,12% | 8,45% | - | US$4.838,53 | - |
| 1571 |  INO COIN INO | US$0,4436 | 2,41% | -2,10% | - | US$436.387 | - |
| 1572 |  ClubCoin CLUB | US$0,4372 | -5,50% | 2,51% | - | US$12.300,77 | - |
| 1573 |  TCOIN TCN | US$0,4295 | 38,84% | 64,01% | - | US$492.551 | - |
| 1574 |  Zen Protocol ZP | US$0,4127 | -4,01% | -7,32% | - | US$193.892 | - |
| 1575 |  Playgroundz IOG | US$0,3861 | -3,02% | -13,20% | - | US$3.741,07 | - |
| 1576 |  Insight Chain INB | US$0,3750 | 1,28% | -0,43% | - | US$5.049.892 | - |
| 1577 |  MNPCoin MNP | US$0,3648 | -1,84% | 0,00% | - | US$50,04 | - |
| 1578 |  TeslaCoilCoin TESLA | US$0,2962 | -0,57% | -30,77% | - | US$3.430,64 | - |
| 1579 |  InterCrone ICR | US$0,2773 | -7,83% | -42,25% | - | US$208.181 | - |
| 1580 |  ERC20 ERC20 | US$0,2623 | -19,43% | -32,70% | - | US$10.373,72 | - |
| 1581 |  ZB Token ZB | US$0,2617 | -1,22% | 0,00% | - | US$111.225.976 | - |
| 1582 |  Storjcoin X SJCX | US$0,2612 | 5,81% | 6,64% | - | US$44,93 | - |
| 1583 |  TerraNova TER | US$0,2554 | -6,97% | -26,93% | - | US$23.588,05 | - |
| 1584 |  Abulaba AAA | US$0,2401 | -3,33% | -26,50% | - | US$391,40 | - |
| 1585 |  IQeon IQN | US$0,2240 | 4,13% | 0,00% | - | US$1.871,79 | - |
| 1586 |  Rocket Pool RPL | US$0,2236 | -51,19% | -20,79% | - | US$86,21 | - |
| 1587 |  Ethersocial ESN | US$0,2127 | 19,85% | 98,28% | - | US$36.754,43 | - |
| 1588 |  BUMO BU | US$0,2088 | -2,49% | -10,31% | - | US$5.917.720 | - |
| 1589 |  DigiFinexToken DFT | US$0,2050 | -0,01% | 1,99% | - | US$1.171.984 | - |
| 1590 |  Project Pai PAI | US$0,1921 | -2,53% | -14,42% | - | US$13.972.696 | - |
| 1591 |  IPChain IPC | US$0,1841 | -2,84% | -7,65% | - | US$86.484,66 | - |
| 1592 |  Ethereum Lite ELITE | US$0,1791 | 0,00% | 4,14% | - | US$3,73 | - |
| 1593 |  SegWit2x B2X | US$0,1700 | 1,17% | -14,23% | - | US$36.825,20 | - |
| 1594 |  Ether Zero ETZ | US$0,1622 | -3,26% | -9,12% | - | US$1.819.360 | - |
| 1595 |  EscrowCoin ESCO | US$0,1595 | -0,40% | 7,44% | - | US$376,49 | - |
| 1596 |  SONO SONO | US$0,1592 | 43,40% | 46,17% | - | US$618,20 | - |
| 1597 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1579 | -7,04% | 2,50% | - | US$11.047.824 | - |
| 1598 |  Dragon Coins DRG | US$0,1568 | -3,87% | -12,80% | - | US$14.660,44 | - |
| 1599 |  WINCOIN WC | US$0,1507 | 1,21% | -33,41% | - | US$167.208 | - |
| 1600 |  Puregold Token PGTS | US$0,1422 | 192,98% | 0,00% | - | US$34.156,12 | - |
Tabel di atas menampilkan halaman 32 dari total 39 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.