Data Historis Harga Kripto 28/09/2018
Daftar harga kripto yang direkam pada tanggal 28/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  President Trump PRES | US$0,004314 | -2,28% | -1,55% | - | US$3.447,16 | - |
| 1752 |  Esports Token EST | US$0,004312 | -3,73% | -16,33% | - | US$11.156,52 | - |
| 1753 |  KlondikeCoin KDC | US$0,004157 | 3,70% | -10,48% | - | US$4,51 | - |
| 1754 |  Animecoin ANI | US$0,004047 | 18,63% | 28,75% | - | US$500,71 | - |
| 1755 |  Hyper Pay HPY | US$0,003973 | -10,60% | -10,58% | - | US$231,33 | - |
| 1756 |  Read READ | US$0,003861 | -4,89% | -19,24% | - | US$102.659 | - |
| 1757 |  Minex MINEX | US$0,003843 | -3,82% | -39,20% | - | US$26,30 | - |
| 1758 |  MyToken MT | US$0,003829 | 4,48% | 1,43% | - | US$400.141 | - |
| 1759 |  ProximaX XPX | US$0,003818 | -3,25% | -10,27% | - | US$834.959 | - |
| 1760 |  GOLD Reward Token GRX | US$0,003715 | 0,01% | 1,76% | - | US$1,62 | - |
| 1761 |  InternationalCryptoX INCX | US$0,003660 | -1,52% | -16,38% | - | US$397.869 | - |
| 1762 |  vSportCoin VSC | US$0,003565 | -8,84% | -16,48% | - | US$110.985 | - |
| 1763 |  Bitcoin File BIFI | US$0,003546 | -22,21% | -30,47% | - | US$186.281 | - |
| 1764 |  Arbitracoin ATC | US$0,003450 | -9,51% | 2,35% | - | US$2.444,64 | - |
| 1765 |  Alttex ALTX | US$0,003288 | 34,56% | 0,00% | - | US$33,89 | - |
| 1766 |  CarBlock CAR | US$0,003192 | 5,47% | 0,37% | - | US$120.325 | - |
| 1767 |  EA Coin EAG | US$0,003184 | -2,30% | -4,49% | - | US$0,6446 | - |
| 1768 |  XTRD XTRD | US$0,003169 | 4,63% | -16,22% | - | US$11.934,44 | - |
| 1769 |  AWARE AT | US$0,003166 | 1,98% | -10,84% | - | US$50.315,02 | - |
| 1770 |  Seal Network SEAL | US$0,003159 | -2,73% | -2,50% | - | US$1.142,19 | - |
| 1771 |  Twinkle TKT | US$0,003119 | -3,42% | -1,35% | - | US$170,24 | - |
| 1772 |  BaaSid BAAS | US$0,002919 | 27,41% | -19,05% | - | US$42.603,29 | - |
| 1773 |  Sharkcoin SAK | US$0,002654 | 0,00% | -0,87% | - | US$2,59 | - |
| 1774 |  TWIST TWIST | US$0,002654 | -13,21% | 3,78% | - | US$269,35 | - |
| 1775 |  BlockCDN BCDN | US$0,002636 | 0,00% | -6,42% | - | US$12.085,29 | - |
| 1776 |  DIPNET DPN | US$0,002569 | 12,84% | 13,94% | - | US$24.869,68 | - |
| 1777 |  Master Contract Token MCT | US$0,002559 | -3,08% | -8,20% | - | US$102.474 | - |
| 1778 |  MEET.ONE MEETONE | US$0,002509 | -4,69% | -22,20% | - | US$507,54 | - |
| 1779 |  StockChain SCC | US$0,002461 | -2,33% | -9,94% | - | US$127.146 | - |
| 1780 |  Centaure CEN | US$0,002394 | -43,67% | -59,57% | - | US$785,18 | - |
| 1781 |  Bankera BNK | US$0,002331 | -4,01% | -13,57% | - | US$21.632,43 | - |
| 1782 |  NewsToken NEWOS | US$0,002257 | -15,82% | -31,82% | - | US$3.279,13 | - |
| 1783 |  Quotient XQN | US$0,002215 | 9,23% | 4,38% | - | US$37,98 | - |
| 1784 |  Level Up Coin LUC | US$0,002090 | -5,04% | -22,52% | - | US$3.676,01 | - |
| 1785 |  Maggie MAG | US$0,002031 | -4,88% | -7,91% | - | US$223.265 | - |
| 1786 |  HOLD HOLD | US$0,001991 | -0,08% | -4,16% | - | US$24.847,63 | - |
| 1787 |  PRASM PSM | US$0,001967 | -22,55% | -40,00% | - | US$279.296 | - |
| 1788 |  AMO Coin AMO | US$0,001916 | 17,44% | 16,26% | - | US$510,79 | - |
| 1789 |  SEER SEER | US$0,001914 | -3,06% | -9,47% | - | US$196.142 | - |
| 1790 |  Lendroid Support Token LST | US$0,001895 | -2,20% | 45,97% | - | US$931,26 | - |
| 1791 |  BetaCoin BET | US$0,001866 | 0,51% | 10,87% | - | US$28,03 | - |
| 1792 |  Mero MERO | US$0,001857 | -0,81% | -65,65% | - | US$46,05 | - |
| 1793 |  Usechain Token USE | US$0,001850 | 0,69% | -28,36% | - | US$1.443.189 | - |
| 1794 |  KEY KEY | US$0,001738 | -1,89% | -7,41% | - | US$51.611,00 | - |
| 1795 |  IOV BlockChain IOV | US$0,001732 | 1,94% | -29,52% | - | US$159.129 | - |
| 1796 |  Jingtum Tech SWTC | US$0,001621 | 0,04% | 3,68% | - | US$11.290,47 | - |
| 1797 |  Tripio TRIO | US$0,001601 | 14,52% | 14,70% | - | US$301.509 | - |
| 1798 |  Animation Vision Cash AVH | US$0,001592 | 6,59% | 7,59% | - | US$740.765 | - |
| 1799 |  Volt ACDC | US$0,001591 | 1,39% | -0,86% | - | US$814,65 | - |
| 1800 |  ShineChain SHE | US$0,001460 | 2,87% | -13,15% | - | US$570.698 | - |
Tabel di atas menampilkan halaman 36 dari total 39 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.