Data Historis Harga Kripto 28/09/2018
Daftar harga kripto yang direkam pada tanggal 28/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Tellurion TELL | US$0,0003240 | 60,58% | -17,39% | - | US$1,04 | - |
| 1852 |  SnipCoin SNIP | US$0,0003121 | -1,89% | -6,77% | - | US$4.652,88 | - |
| 1853 |  Intelligent Investment Chain IIC | US$0,0003115 | -3,65% | -9,83% | - | US$250.347 | - |
| 1854 |  HitChain HIT | US$0,0002894 | -4,12% | -14,48% | - | US$315.908 | - |
| 1855 |  Wink WINK | US$0,0002654 | 0,00% | -1,59% | - | US$19,06 | - |
| 1856 |  Cyder CYDER | US$0,0002654 | -72,74% | -71,88% | - | US$268,68 | - |
| 1857 |  PluraCoin PLURA | US$0,0002639 | -0,35% | 25,43% | - | US$669,21 | - |
| 1858 |  UniversalRoyalCoin UNRC | US$0,0002600 | 4,00% | 4,00% | - | US$12,96 | - |
| 1859 |  Luna Stars LSTR | US$0,0002322 | 38,85% | -1,59% | - | US$2.521,48 | - |
| 1860 |  Donationcoin DON | US$0,0001990 | -25,62% | -40,95% | - | US$39,80 | - |
| 1861 |  SJWCoin SJW | US$0,0001990 | 48,79% | 47,62% | - | US$23,88 | - |
| 1862 |  Huncoin HNC | US$0,0001990 | -40,49% | -40,97% | - | US$68,03 | - |
| 1863 |  Ferron FRRN | US$0,0001990 | 6,28% | -60,65% | - | US$4,50 | - |
| 1864 |  Super Game Chain SGCC | US$0,0001940 | -3,86% | -5,48% | - | US$36.806,12 | - |
| 1865 |  DynamicCoin DMC | US$0,0001912 | 8,36% | -0,59% | - | US$105,93 | - |
| 1866 |  EJOY EJOY | US$0,0001785 | 125,07% | 99,78% | - | US$64.064,25 | - |
| 1867 |  DAPS Coin DAPS | US$0,0001653 | -18,99% | 0,00% | - | US$141.325 | - |
| 1868 |  Crypto Harbor Exchange CHE | US$0,0001652 | -16,74% | -8,65% | - | US$696,44 | - |
| 1869 |  LightChain LIGHT | US$0,0001432 | -3,00% | 3,79% | - | US$712.773 | - |
| 1870 |  Hashgard GARD | US$0,0001421 | -0,19% | -9,93% | - | US$169.789 | - |
| 1871 |  GrandCoin GDC | US$0,0001327 | 98,36% | -1,59% | - | US$8,50 | - |
| 1872 |  GoldMaxCoin GMX | US$0,0001327 | 98,37% | 97,08% | - | US$0,6899 | - |
| 1873 |  Dutch Coin DUTCH | US$0,0001327 | 0,00% | 0,00% | - | US$2,65 | - |
| 1874 |  Runners RUNNERS | US$0,0001327 | -0,82% | -1,59% | - | US$486,86 | - |
| 1875 |  Bitbase BTBc | US$0,0001327 | -0,81% | 0,00% | - | US$22,09 | - |
| 1876 |  SuperEdge ECT | US$0,0001201 | 20,25% | 92,21% | - | US$1.617,32 | - |
| 1877 |  YUKI YUKI | US$0,0001194 | -5,66% | 70,29% | - | US$368,64 | - |
| 1878 |  IDOL COIN IDOL | US$0,0001163 | 33,17% | 24,91% | - | US$8.123,14 | - |
| 1879 |  Endorsit EDS | US$0,00009526 | -1,47% | -18,33% | - | US$380.855 | - |
| 1880 |  CMITCOIN CMIT | US$0,00007398 | -15,52% | -28,11% | - | US$11.128,56 | - |
| 1881 |  Antimatter ANTX | US$0,00006739 | 4,35% | 0,00% | - | US$9,77 | - |
| 1882 |  Halloween Coin HALLO | US$0,00006712 | 3,73% | 0,00% | - | US$6,71 | - |
| 1883 |  Excaliburcoin EXC | US$0,00006658 | -0,63% | 0,00% | - | US$1,51 | - |
| 1884 |  BitSoar BSR | US$0,00006638 | -0,83% | -1,45% | - | US$0,7302 | - |
| 1885 |  PWR Coin PWR | US$0,00006634 | -0,81% | -1,59% | - | US$6,63 | - |
| 1886 |  Rcoin RCN | US$0,00006634 | 0,00% | 0,00% | - | US$76,89 | - |
| 1887 |  Cheapcoin CHEAP | US$0,00006634 | -0,81% | 0,00% | - | US$315,28 | - |
| 1888 |  Birds BIRDS | US$0,00006634 | -0,81% | 0,00% | - | US$92,91 | - |
| 1889 |  High Gain HIGH | US$0,00006634 | -0,81% | -1,60% | - | US$16,58 | - |
| 1890 |  Candy CANDY | US$0,00006019 | -9,37% | 4,41% | - | US$753,58 | - |
| 1891 |  Compound Coin COMP | US$0,00005796 | 23,19% | -17,56% | - | US$974,43 | - |
| 1892 |  SiaCashCoin SCC | US$0,00005574 | -10,97% | -7,78% | - | US$14.669,81 | - |
| 1893 |  Ordocoin RDC | US$0,00005307 | -0,95% | -0,81% | - | US$25.791,11 | - |
| 1894 |  Infinitecoin IFC | US$0,00005185 | 7,95% | -4,64% | - | US$57.875,41 | - |
| 1895 |  HighCoin HIGHT | US$0,00005041 | 653,68% | 1,91% | - | US$7,42 | - |
| 1896 |  W3Coin W3C | US$0,00005040 | -0,49% | -19,16% | - | US$8.981,71 | - |
| 1897 |  X-CASH XCASH | US$0,00004768 | 16,32% | 0,00% | - | US$13.998,82 | - |
| 1898 |  Trendercoin TDC | US$0,00004733 | -27,83% | 44,08% | - | US$118,16 | - |
| 1899 |  Cryptrust CTRT | US$0,00004466 | -7,02% | 100,40% | - | US$25.856,28 | - |
| 1900 |  Bastonet BSN | US$0,00003802 | 89,08% | 126,72% | - | US$130,27 | - |
Tabel di atas menampilkan halaman 38 dari total 39 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.