Data Historis Harga Kripto 28/09/2018
Daftar harga kripto yang direkam pada tanggal 28/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Cubits QBT | US$0,001459 | -0,81% | 7,07% | - | US$11,68 | - |
| 1802 |  Show SHOW | US$0,001407 | 3,11% | 10,26% | - | US$262.671 | - |
| 1803 |  GameChain System GCS | US$0,001381 | -9,45% | -12,12% | - | US$1.216,75 | - |
| 1804 |  VeThor Token VTHO | US$0,001338 | 2,72% | -9,83% | - | US$17.462,78 | - |
| 1805 |  InsurChain INSUR | US$0,001299 | 116,14% | 192,70% | - | US$762.017 | - |
| 1806 |  Lethean LTHN | US$0,001264 | 3,69% | 25,06% | - | US$583,64 | - |
| 1807 |  BTCMoon BTCM | US$0,001259 | -5,92% | -15,19% | - | US$52,20 | - |
| 1808 |  BeeKan BKBT | US$0,001242 | -0,60% | -4,34% | - | US$45.603,52 | - |
| 1809 |  Penta PNT | US$0,001192 | 13,23% | 11,99% | - | US$733.854 | - |
| 1810 |  Infinipay IFP | US$0,001169 | -0,39% | -69,88% | - | US$21,19 | - |
| 1811 |  Globalvillage Ecosystem GVE | US$0,001140 | -14,48% | -10,42% | - | US$50.360,45 | - |
| 1812 |  Rubex Money RBMC | US$0,001128 | -0,80% | 9,06% | - | US$6.459,02 | - |
| 1813 |  Sakuracoin SKR | US$0,001121 | 0,03% | 11,01% | - | US$4,39 | - |
| 1814 |  Pixie Coin PXC | US$0,001050 | -2,80% | -8,54% | - | US$38.266,59 | - |
| 1815 |  PitisCoin PTS | US$0,0009592 | -2,88% | -16,30% | - | US$874,39 | - |
| 1816 |  MEX MEX | US$0,0009095 | -6,13% | -14,48% | - | US$192.764 | - |
| 1817 |  Pundi X NEM NPXSXEM | US$0,0008682 | -6,55% | -28,34% | - | US$1.374.628 | - |
| 1818 |  MarxCoin MARX | US$0,0008624 | 1,74% | 2,48% | - | US$22,41 | - |
| 1819 |  KARMA KARMA | US$0,0008172 | -12,85% | -10,74% | - | US$409,83 | - |
| 1820 |  YoloCash YLC | US$0,0008042 | -1,56% | -28,44% | - | US$4.246,52 | - |
| 1821 |  Engine EGCC | US$0,0008042 | -2,12% | -20,91% | - | US$138.667 | - |
| 1822 |  OceanChain OC | US$0,0007669 | 6,74% | -21,10% | - | US$121.069 | - |
| 1823 |  Olympic OLMP | US$0,0007544 | -5,30% | 0,72% | - | US$46,55 | - |
| 1824 |  Nuggets NUG | US$0,0007334 | -20,32% | -23,13% | - | US$432,69 | - |
| 1825 |  ABLE ABLX | US$0,0007022 | -14,35% | -21,06% | - | US$5.992,39 | - |
| 1826 |  Latino Token LATINO | US$0,0006963 | 41,48% | 107,79% | - | US$238,09 | - |
| 1827 |  BlazerCoin BLAZR | US$0,0006496 | 7,93% | 7,08% | - | US$27,90 | - |
| 1828 |  Crypto Improvement Fund CIF | US$0,0006344 | -47,36% | -58,78% | - | US$74,75 | - |
| 1829 |  BitSerial BTE | US$0,0006213 | 14,22% | -76,96% | - | US$54,15 | - |
| 1830 |  Superior Coin SUP | US$0,0005971 | -10,72% | -19,40% | - | US$12.496,14 | - |
| 1831 |  Akuya Coin AKY | US$0,0005970 | 0,00% | 0,00% | - | US$25,05 | - |
| 1832 |  Gossipcoin GOSS | US$0,0005970 | -13,77% | 0,00% | - | US$123,10 | - |
| 1833 |  YouLive Coin UC | US$0,0005250 | 1,40% | 0,21% | - | US$640.798 | - |
| 1834 |  XRT Token XRT | US$0,0005105 | -15,25% | -6,23% | - | US$263,20 | - |
| 1835 |  WinToken WIN | US$0,0005037 | 0,09% | -1,11% | - | US$158.087 | - |
| 1836 |  Graviocoin GIO | US$0,0004738 | 2,91% | -1,84% | - | US$941,58 | - |
| 1837 |  Cropcoin CROP | US$0,0004644 | -7,25% | 6,98% | - | US$2,74 | - |
| 1838 |  EduCoin EDU | US$0,0004604 | -0,33% | 1,23% | - | US$1.948.636 | - |
| 1839 |  Promotion Coin PC | US$0,0004525 | 0,94% | 22,15% | - | US$43.470,16 | - |
| 1840 |  DACC DACC | US$0,0004315 | 0,29% | -23,40% | - | US$344.259 | - |
| 1841 |  OFCOIN OF | US$0,0004036 | 0,20% | 75,08% | - | US$249.819 | - |
| 1842 |  Wi Coin WIC | US$0,0003999 | 2,48% | -0,84% | - | US$0,6798 | - |
| 1843 |  Rentledger RTL | US$0,0003980 | 0,00% | -0,55% | - | US$142,05 | - |
| 1844 |  DxChain Token DX | US$0,0003970 | -3,52% | -13,02% | - | US$114.914 | - |
| 1845 |  NAM COIN NAM | US$0,0003961 | 6,08% | -23,78% | - | US$1.119,43 | - |
| 1846 |  Experience Token EXT | US$0,0003854 | -5,31% | -18,69% | - | US$269.714 | - |
| 1847 |  HashCoin HSC | US$0,0003774 | 0,27% | -2,60% | - | US$12.328,28 | - |
| 1848 |  Quanta Utility Token QNTU | US$0,0003569 | -3,07% | 34,52% | - | US$114.456 | - |
| 1849 |  MIRQ MRQ | US$0,0003324 | -30,12% | -17,82% | - | US$2,33 | - |
| 1850 |  SHACoin SHA | US$0,0003317 | -0,81% | 23,01% | - | US$16,71 | - |
Tabel di atas menampilkan halaman 37 dari total 39 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.