Data Historis Harga Kripto 28/09/2018
Daftar harga kripto yang direkam pada tanggal 28/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Birake BIR | US$0,1191 | -30,94% | -47,01% | - | US$21.700,39 | - |
| 1602 |  Molecular Future MOF | US$0,1176 | -2,91% | -8,17% | - | US$536.249 | - |
| 1603 |  SaveNode SNO | US$0,1058 | -32,17% | -72,59% | - | US$30.235,28 | - |
| 1604 |  Fargocoin FRGC | US$0,09722 | -17,83% | -0,87% | - | US$252,03 | - |
| 1605 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,09667 | -1,35% | -8,75% | - | US$8.377,37 | - |
| 1606 |  PAYCENT PYN | US$0,09608 | -3,23% | 14,13% | - | US$25.143,11 | - |
| 1607 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,09371 | -4,05% | -11,14% | - | US$12.932,75 | - |
| 1608 |  Vivid Coin VIVID | US$0,09188 | 98,22% | 36,10% | - | US$0,09188 | - |
| 1609 |  LINA LINA | US$0,08950 | 13,17% | 62,48% | - | US$30.755,75 | - |
| 1610 |  Mirai MRI | US$0,08698 | 1,71% | 157,38% | - | US$1.973,05 | - |
| 1611 |  AvatarCoin AV | US$0,08312 | -6,42% | 96,45% | - | US$106,59 | - |
| 1612 |  Omicron OMC | US$0,07894 | 0,00% | -1,59% | - | US$7,89 | - |
| 1613 |  Shard SHARD | US$0,07875 | 17,73% | 0,00% | - | US$3.738,51 | - |
| 1614 |  Pecunio PCO | US$0,07518 | -7,42% | -10,73% | - | US$81.668,86 | - |
| 1615 |  Mallcoin MLC | US$0,07228 | -1,68% | 0,00% | - | US$132.947 | - |
| 1616 |  CEDEX Coin CEDEX | US$0,07141 | -21,40% | -40,88% | - | US$2.226,24 | - |
| 1617 |  eosBLACK BLACK | US$0,07117 | 5,52% | 14,70% | - | US$1.211.627 | - |
| 1618 |  Ecoreal Estate ECOREAL | US$0,07062 | -2,15% | 0,00% | - | US$31.928,80 | - |
| 1619 |  CORION COR | US$0,06966 | 3,10% | 0,00% | - | US$465,68 | - |
| 1620 |  Dach Coin DACHX | US$0,06867 | -20,36% | 0,00% | - | US$3.502,69 | - |
| 1621 |  Etherecash ECH | US$0,06634 | 0,00% | -1,60% | - | US$66,34 | - |
| 1622 |  Rublix RBLX | US$0,06504 | 35,25% | 82,54% | - | US$11.025,56 | - |
| 1623 |  OTCBTC Token OTB | US$0,06370 | -0,25% | -0,89% | - | US$38.594,52 | - |
| 1624 |  The Midas Touch Gold TMTG | US$0,06307 | 1,85% | 0,00% | - | US$1.410.595 | - |
| 1625 |  Saifu SFU | US$0,06021 | 3,98% | 0,34% | - | US$6.981,00 | - |
| 1626 |  MIB Coin MIB | US$0,05887 | -18,70% | -16,69% | - | US$258.395 | - |
| 1627 |  Arbidex ABX | US$0,05843 | -5,23% | 13,39% | - | US$338.810 | - |
| 1628 |  Coin2Play C2P | US$0,05823 | -15,05% | -65,75% | - | US$184.764 | - |
| 1629 |  Ti-Value TV | US$0,05694 | -7,58% | -5,09% | - | US$434.360 | - |
| 1630 |  Raise RAISE | US$0,05307 | -9,15% | -15,93% | - | US$11,07 | - |
| 1631 |  Ultra Salescloud UST | US$0,05020 | 0,01% | -0,45% | - | US$599.489 | - |
| 1632 |  Invictus Hyperion Fund IHF | US$0,04947 | 3,86% | 6,25% | - | US$2.591,28 | - |
| 1633 |  Hdac HDAC | US$0,04809 | -13,03% | -11,94% | - | US$449.576 | - |
| 1634 |  PressOne PRS | US$0,04751 | -12,46% | -4,83% | - | US$18.207,58 | - |
| 1635 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,04738 | 0,66% | -0,92% | - | US$38.863,13 | - |
| 1636 |  CryptCoin CRYPT | US$0,04458 | -0,81% | -1,74% | - | US$4,46 | - |
| 1637 |  ACChain ACC | US$0,04418 | -1,26% | 122,18% | - | US$532,56 | - |
| 1638 |  Pabyosi Coin (Special) PCS | US$0,04312 | -0,81% | 5,33% | - | US$837,26 | - |
| 1639 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,04210 | -6,01% | -15,84% | - | US$26.467,94 | - |
| 1640 |  BingoCoin BOC | US$0,04191 | -2,28% | -14,37% | - | US$11.174,82 | - |
| 1641 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,04190 | 17,68% | 8,05% | - | US$86.372,48 | - |
| 1642 |  Digital Asset Exchange Token DAXT | US$0,04179 | 0,00% | -13,89% | - | US$102,65 | - |
| 1643 |  CottonCoin COTN | US$0,04053 | -21,38% | -27,55% | - | US$738,98 | - |
| 1644 |  Influence Chain INC | US$0,03873 | 4,91% | -13,97% | - | US$370.478 | - |
| 1645 |  Castle CSTL | US$0,03791 | 40,17% | 30,68% | - | US$245,02 | - |
| 1646 |  CariNet CIT | US$0,03445 | 0,62% | -2,79% | - | US$199.388 | - |
| 1647 |  Sphere Identity XID | US$0,03392 | 2,44% | -1,51% | - | US$38.576,10 | - |
| 1648 |  First Bitcoin Capital BITCF | US$0,03337 | -1,00% | -27,31% | - | US$3.425,20 | - |
| 1649 |  GreenPower GRN | US$0,03295 | 1,63% | -18,98% | - | US$94.270,99 | - |
| 1650 |  SalPay SAL | US$0,03188 | -5,32% | -12,24% | - | US$7.579,25 | - |
Tabel di atas menampilkan halaman 33 dari total 39 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.