Data Historis Harga Kripto 28/09/2018
Daftar harga kripto yang direkam pada tanggal 28/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  High Voltage HVCO | US$0,04740 | 1,33% | -7,20% | US$70.826 | US$46,50 | 1.494.171 HVCO |
| 1402 |  Dix Asset DIX | US$0,0000007017 | -66,96% | -85,94% | US$70.173 | US$345,17 | 100.000.000.000 DIX |
| 1403 |  Coin(O) CNO | US$0,0006634 | -0,82% | -15,85% | US$69.914 | US$184,35 | 105.390.390 CNO |
| 1404 |  DaxxCoin DAXX | US$0,0001327 | -29,97% | -47,52% | US$69.110 | US$32,71 | 520.891.780 DAXX |
| 1405 |  FolmCoin FLM | US$0,008402 | -1,41% | -14,43% | US$66.869 | US$291,26 | 7.958.573 FLM |
| 1406 |  BERNcash BERN | US$0,0009365 | 16,26% | 3,05% | US$66.713 | US$22,76 | 71.234.301 BERN |
| 1407 |  RonPaulCoin RPC | US$0,06747 | 1,50% | -1,83% | US$66.175 | US$41,35 | 980.743 RPC |
| 1408 |  Dinero DIN | US$0,01058 | -14,26% | 14,28% | US$66.103 | US$351,92 | 6.246.228 DIN |
| 1409 |  Sativacoin STV | US$0,009297 | -8,55% | -9,26% | US$65.975 | US$89,81 | 7.096.159 STV |
| 1410 |  CrowdCoin CRC | US$0,01576 | 1,04% | 8,11% | US$65.537 | US$487,01 | 4.158.780 CRC |
| 1411 |  Master Swiscoin MSCN | US$0,001441 | 7,34% | 7,03% | US$65.057 | US$222,18 | 45.143.320 MSCN |
| 1412 |  Safe Trade Coin XSTC | US$0,0001990 | -0,81% | -1,69% | US$65.044 | US$216,59 | 326.829.322 XSTC |
| 1413 |  Pigeoncoin PGN | US$0,00006847 | 30,57% | -47,32% | US$63.201 | US$167,21 | 923.065.000 PGN |
| 1414 |  Catcoin CAT | US$0,009354 | -0,81% | 21,06% | US$62.321 | US$39,27 | 6.662.700 CAT |
| 1415 |  Regalcoin REC | US$0,004823 | 15,09% | -38,24% | US$61.733 | US$216,54 | 12.799.009 REC |
| 1416 |  GlobalBoost-Y BSTY | US$0,004008 | -2,99% | -7,73% | US$61.128 | US$30,83 | 15.250.778 BSTY |
| 1417 |  X-Coin XCO | US$0,004909 | 3,74% | 28,02% | US$60.798 | US$87,61 | 12.384.976 XCO |
| 1418 |  Ethereum Dark ETHD | US$0,04047 | -8,97% | -5,34% | US$60.699 | US$473,64 | 1.500.000 ETHD |
| 1419 |  Influxcoin INFX | US$0,03615 | -0,99% | -5,53% | US$60.500 | US$16,55 | 1.673.383 INFX |
| 1420 |  300 Token 300 | US$201,12 | -6,78% | -8,65% | US$60.337 | US$28,85 | 300 300 |
| 1421 |  Debitcoin DBTC | US$0,003251 | 1,03% | -10,19% | US$58.509 | US$13,39 | 17.999.629 DBTC |
| 1422 |  OctoCoin 888 | US$0,001061 | -6,65% | -15,74% | US$58.364 | US$5,31 | 54.986.834 888 |
| 1423 |  ChanCoin CHAN | US$0,005440 | -17,85% | -5,60% | US$57.385 | US$3,32 | 10.549.181 CHAN |
| 1424 |  Arepacoin AREPA | US$0,003987 | -14,84% | 82,74% | US$56.130 | US$19,43 | 14.078.457 AREPA |
| 1425 |  Rhenium XRH | US$0,002294 | 32,18% | 20,85% | US$54.672 | US$132,87 | 23.829.199 XRH |
| 1426 |  IQ.cash IQ | US$0,02059 | -1,95% | -21,78% | US$54.354 | US$199,53 | 2.640.187 IQ |
| 1427 |  BumbaCoin BUMBA | US$0,002322 | -10,98% | 7,64% | US$54.182 | US$491,46 | 23.335.668 BUMBA |
| 1428 |  MustangCoin MST | US$0,08518 | 0,00% | -17,83% | US$53.692 | US$30,70 | 630.343 MST |
| 1429 |  Swing SWING | US$0,01466 | -4,66% | -12,62% | US$53.264 | US$67,44 | 3.633.081 SWING |
| 1430 |  MACRON MCRN | US$0,0001327 | 0,00% | -1,59% | US$53.259 | US$35,90 | 401.421.401 MCRN |
| 1431 |  8Bit 8BIT | US$0,03602 | -0,82% | -16,50% | US$52.874 | US$88,96 | 1.467.841 8BIT |
| 1432 |  Dollarcoin DLC | US$0,005771 | -1,94% | 0,00% | US$52.559 | US$9,35 | 9.106.714 DLC |
| 1433 |  LeaCoin LEA | US$0,0001327 | 0,00% | 96,75% | US$52.439 | US$0,6634 | 395.236.446 LEA |
| 1434 |  Dreamcoin DRM | US$0,02043 | 0,00% | -0,25% | US$50.994 | US$10,73 | 2.495.749 DRM |
| 1435 |  Acoin ACOIN | US$0,04040 | -20,52% | 0,00% | US$49.295 | US$31,92 | 1.220.085 ACOIN |
| 1436 |  SixEleven 611 | US$0,1019 | -0,81% | 0,00% | US$46.637 | US$55,00 | 457.699 611 |
| 1437 |  SparksPay SPK | US$0,01226 | -9,85% | -37,37% | US$45.846 | US$50,94 | 3.739.158 SPK |
| 1438 |  Quebecoin QBC | US$0,002919 | -8,84% | -33,39% | US$45.502 | US$77,55 | 15.588.776 QBC |
| 1439 |  Datacoin DTC | US$0,001327 | -5,53% | -4,42% | US$44.255 | US$1,33 | 33.355.725 DTC |
| 1440 |  Fujinto NTO | US$0,0006634 | -0,80% | -40,66% | US$43.652 | US$65,93 | 65.802.448 NTO |
| 1441 |  AmsterdamCoin AMS | US$0,0008541 | -2,89% | 15,19% | US$42.880 | US$147,67 | 50.201.886 AMS |
| 1442 |  Money $$$ | US$0,0009287 | -0,80% | -18,09% | US$42.617 | US$3,47 | 45.887.218 $$$ |
| 1443 |  Eternity ENT | US$0,008990 | -18,72% | 41,73% | US$41.996 | US$55,82 | 4.671.364 ENT |
| 1444 |  Dalecoin DALC | US$0,07443 | 5,79% | 10,08% | US$40.724 | US$273,08 | 547.174 DALC |
| 1445 |  Help The Homeless Coin HTH | US$0,0001327 | -0,80% | -8,57% | US$40.634 | US$485,75 | 306.264.375 HTH |
| 1446 |  SOILcoin SOIL | US$0,007032 | 0,13% | -13,31% | US$40.096 | US$80,97 | 5.702.048 SOIL |
| 1447 |  CacheCoin CACH | US$0,009426 | 12,94% | -11,06% | US$39.543 | US$216,29 | 4.195.132 CACH |
| 1448 |  RedCoin RED | US$0,0005315 | -0,68% | -12,36% | US$39.390 | US$5,32 | 74.107.896 RED |
| 1449 |  BitF BITF | US$0,03642 | 2,63% | 11,14% | US$37.705 | US$161,28 | 1.035.293 BITF |
| 1450 |  GoldPieces GP | US$0,03012 | 2,41% | -1,51% | US$36.749 | US$77,76 | 1.220.161 GP |
Tabel di atas menampilkan halaman 29 dari total 39 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.