Data Historis Harga Kripto 28/09/2018
Daftar harga kripto yang direkam pada tanggal 28/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Ethouse HORSE | US$0,006530 | -14,38% | -0,10% | US$691.537 | US$113,86 | 105.906.676 HORSE |
| 1202 |  Vsync VSX | US$0,004306 | 22,54% | 6,37% | US$691.353 | US$404,30 | 160.559.294 VSX |
| 1203 |  TeslaCoin TES | US$0,008956 | -0,81% | -10,14% | US$687.341 | US$136,61 | 76.749.285 TES |
| 1204 |  Hush HUSH | US$0,1418 | 24,03% | -30,11% | US$685.828 | US$220,99 | 4.835.525 HUSH |
| 1205 |  AudioCoin ADC | US$0,0007306 | -8,91% | -17,48% | US$676.774 | US$156,40 | 926.378.421 ADC |
| 1206 |  Jupiter JUP | US$0,04966 | -28,13% | -48,47% | US$675.440 | US$9,95 | 13.600.388 JUP |
| 1207 |  KekCoin KEK | US$0,06302 | 1,82% | 27,59% | US$675.361 | US$100,20 | 10.716.385 KEK |
| 1208 |  HireMatch HIRE | US$0,02044 | 12,33% | 2,31% | US$658.862 | US$36,61 | 32.238.260 HIRE |
| 1209 |  I0Coin I0C | US$0,03058 | -8,46% | 12,45% | US$642.037 | US$61,87 | 20.993.984 I0C |
| 1210 |  Talao TALAO | US$0,06130 | -2,67% | 19,76% | US$626.906 | US$191,53 | 10.226.907 TALAO |
| 1211 |  Kobocoin KOBO | US$0,02438 | 13,38% | 6,71% | US$602.124 | US$198,25 | 24.700.248 KOBO |
| 1212 |  PiplCoin PIPL | US$0,007032 | 36,54% | -9,76% | US$586.768 | US$390,01 | 83.444.258 PIPL |
| 1213 |  FlypMe FYP | US$0,03317 | 11,19% | -13,73% | US$585.060 | US$16,61 | 17.638.681 FYP |
| 1214 |  View VIEW | US$0,01710 | 0,00% | -29,28% | US$577.745 | US$75,57 | 33.791.209 VIEW |
| 1215 |  Neutron NTRN | US$0,01505 | 5,86% | -26,25% | US$574.011 | US$59,23 | 38.136.237 NTRN |
| 1216 |  Ixcoin IXC | US$0,02714 | -5,75% | -29,55% | US$570.574 | US$212,69 | 21.023.264 IXC |
| 1217 |  CryptoPing PING | US$0,05624 | 6,60% | -4,43% | US$559.748 | US$5,76 | 9.952.089 PING |
| 1218 |  TagCoin TAG | US$0,08624 | -7,64% | -3,88% | US$554.855 | US$422,01 | 6.433.866 TAG |
| 1219 |  FlutterCoin FLT | US$0,001260 | 4,70% | 20,69% | US$550.114 | US$7,47 | 436.450.711 FLT |
| 1220 |  Signals Network SGN | US$0,006242 | 33,65% | 8,13% | US$549.190 | US$432,26 | 87.981.500 SGN |
| 1221 |  FORCE FOR | US$0,003781 | -7,32% | -0,88% | US$531.331 | US$0,1578 | 140.516.265 FOR |
| 1222 |  SmileyCoin SMLY | US$0,00002035 | 6,70% | 27,77% | US$528.397 | US$59,65 | 25.960.250.000 SMLY |
| 1223 |  PopularCoin POP | US$0,0001368 | -9,65% | 7,06% | US$524.706 | US$31,17 | 3.834.216.578 POP |
| 1224 |  ACRE ACRE | US$0,1926 | -0,63% | 163,22% | US$518.117 | US$34,96 | 2.689.775 ACRE |
| 1225 |  vSlice VSL | US$0,01546 | -7,56% | 12,31% | US$516.111 | US$142,71 | 33.390.496 VSL |
| 1226 |  Universe UNI | US$0,01346 | -63,41% | 6,15% | US$507.681 | US$5,36 | 37.706.157 UNI |
| 1227 |  InflationCoin IFLT | US$0,00001107 | 0,77% | 18,29% | US$495.613 | US$97,88 | 44.790.092.020 IFLT |
| 1228 |  BunnyCoin BUN | US$0,000004787 | -7,81% | 6,35% | US$493.261 | US$97,54 | 103.036.607.564 BUN |
| 1229 |  UltraNote Coin XUN | US$0,0003913 | -23,15% | -25,77% | US$484.861 | US$463,92 | 1.239.137.234 XUN |
| 1230 |  KanadeCoin KNDC | US$0,00008595 | 29,06% | 25,91% | US$470.234 | US$135,08 | 5.471.056.500 KNDC |
| 1231 |  Oceanlab OCL | US$0,009965 | -13,27% | 2,07% | US$463.382 | US$15,77 | 46.500.000 OCL |
| 1232 |  WandX WAND | US$0,03747 | 4,24% | 2,77% | US$458.738 | US$370,32 | 12.244.135 WAND |
| 1233 |  imbrex REX | US$0,05215 | -3,41% | -30,14% | US$451.671 | US$10,43 | 8.660.756 REX |
| 1234 |  MarteXcoin MXT | US$0,1444 | 3,73% | 29,28% | US$446.243 | US$432,16 | 3.090.260 MXT |
| 1235 |  Dinastycoin DCY | US$0,0002534 | -9,15% | 25,32% | US$444.720 | US$92,64 | 1.754.838.622 DCY |
| 1236 |  PlatinumBAR XPTX | US$0,2908 | 2,82% | -10,59% | US$436.196 | US$408,04 | 1.499.846 XPTX |
| 1237 |  Orbitcoin ORB | US$0,1340 | -6,57% | -5,94% | US$431.573 | US$65,81 | 3.220.616 ORB |
| 1238 |  Canada eCoin CDN | US$0,004329 | -4,48% | 1,52% | US$421.693 | US$165,64 | 97.415.544 CDN |
| 1239 |  BritCoin BRIT | US$0,01977 | 90,73% | 0,00% | US$420.445 | US$345,30 | 21.268.092 BRIT |
| 1240 |  WorldCoin WDC | US$0,003450 | 3,10% | 1,65% | US$412.595 | US$95,47 | 119.606.941 WDC |
| 1241 |  Cryptonite XCN | US$0,0009287 | -4,66% | -12,93% | US$407.626 | US$45,44 | 438.904.704 XCN |
| 1242 |  Ultimate Secure Cash USC | US$0,03848 | 232,50% | 0,00% | US$397.953 | US$319,68 | 10.343.113 USC |
| 1243 |  Adzcoin ADZ | US$0,008950 | -7,31% | -14,55% | US$396.003 | US$212,98 | 44.248.083 ADZ |
| 1244 |  Bitcloud BTDX | US$0,01519 | 9,93% | -2,97% | US$388.357 | US$202,15 | 25.562.582 BTDX |
| 1245 |  Etheriya RIYA | US$0,2436 | -10,07% | -26,59% | US$385.251 | US$30,44 | 1.581.531 RIYA |
| 1246 |  Hellenic Coin HNC | US$0,005572 | -10,42% | -6,13% | US$377.625 | US$238,59 | 67.766.884 HNC |
| 1247 |  Commercium CMM | US$0,01347 | 26,64% | -19,30% | US$368.283 | US$495,61 | 27.347.725 CMM |
| 1248 |  Synergy SNRG | US$0,08883 | -1,77% | -1,17% | US$356.558 | US$8,66 | 4.014.082 SNRG |
| 1249 |  Mao Zedong MAO | US$0,05473 | 0,25% | 4,83% | US$344.181 | US$258,53 | 6.288.819 MAO |
| 1250 |  MagicCoin MAGE | US$0,04571 | -16,56% | 49,98% | US$341.977 | US$78,96 | 7.481.932 MAGE |
Tabel di atas menampilkan halaman 25 dari total 39 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.