Data Historis Harga Kripto 28/09/2018
Daftar harga kripto yang direkam pada tanggal 28/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Fluz Fluz FLUZ | US$0,008841 | 8,73% | -12,06% | US$1.810.445 | US$180,93 | 204.780.000 FLUZ |
| 1152 |  REBL REBL | US$0,01047 | -13,68% | 6,94% | US$1.793.679 | US$88,62 | 171.378.977 REBL |
| 1153 |  Concensum CEN | US$0,05609 | 0,76% | 13,98% | US$1.748.240 | US$305,35 | 31.167.405 CEN |
| 1154 |  OBITS OBITS | US$0,1114 | 2,86% | -11,19% | US$1.746.072 | US$29,43 | 15.674.600 OBITS |
| 1155 |  Sociall SCL | US$0,1039 | -8,80% | -3,38% | US$1.736.469 | US$67,10 | 16.714.020 SCL |
| 1156 |  Bullion CBX | US$1,70 | -8,98% | -17,04% | US$1.735.129 | US$79,78 | 1.021.072 CBX |
| 1157 |  ICOS ICOS | US$3,34 | -1,98% | -17,78% | US$1.707.132 | US$196,90 | 510.590 ICOS |
| 1158 |  Vezt VZT | US$0,02748 | -25,74% | 14,31% | US$1.694.038 | US$465,64 | 61.647.674 VZT |
| 1159 |  BlueCoin BLU | US$0,002887 | -1,42% | 28,38% | US$1.659.280 | US$27,86 | 574.683.675 BLU |
| 1160 |  Bee Token BEE | US$0,009000 | -13,54% | -2,45% | US$1.574.462 | US$266,13 | 174.944.542 BEE |
| 1161 |  Zap ZAP | US$0,01215 | -4,54% | -28,15% | US$1.555.859 | US$171,24 | 128.092.535 ZAP |
| 1162 |  HEAT HEAT | US$0,03956 | -7,66% | 21,58% | US$1.446.321 | US$172,56 | 36.560.253 HEAT |
| 1163 |  Sense SENSE | US$0,005747 | 0,00% | -5,63% | US$1.435.694 | US$0,000000003809 | 249.811.396 SENSE |
| 1164 |  Cryptopay CPAY | US$0,02095 | 1,66% | 7,73% | US$1.431.651 | US$36,27 | 68.325.670 CPAY |
| 1165 |  Zephyr ZEPH | US$0,01131 | -4,53% | -12,82% | US$1.424.415 | US$87,40 | 125.990.535 ZEPH |
| 1166 |  B3Coin KB3 | US$0,001916 | -7,58% | 2,32% | US$1.406.501 | US$217,87 | 734.045.252 KB3 |
| 1167 |  Maxcoin MAX | US$0,02183 | -3,13% | -3,24% | US$1.341.072 | US$402,63 | 61.445.805 MAX |
| 1168 |  PoSW Coin POSW | US$0,03034 | 1,60% | -9,29% | US$1.338.172 | US$21,63 | 44.100.000 POSW |
| 1169 |  Cryptosolartech CST | US$0,02051 | -4,22% | -13,15% | US$1.318.629 | US$155,89 | 64.278.763 CST |
| 1170 |  Target Coin TGT | US$0,001327 | -33,87% | -15,90% | US$1.263.650 | US$0,4644 | 952.429.892 TGT |
| 1171 |  Hedge HDG | US$0,3354 | -20,99% | 0,00% | US$1.244.248 | US$1,19 | 3.709.674 HDG |
| 1172 |  FidentiaX FDX | US$0,01181 | -1,20% | 0,09% | US$1.240.150 | US$112,90 | 105.000.000 FDX |
| 1173 |  CryptoCarbon CCRB | US$0,05015 | -4,73% | -21,04% | US$1.238.184 | US$51,18 | 24.690.718 CCRB |
| 1174 |  HiCoin XHI | US$0,0002654 | -0,81% | -30,94% | US$1.176.735 | US$207,07 | 4.434.602.828 XHI |
| 1175 |  PHI Token PHI | US$0,2300 | 28,11% | 10,06% | US$1.157.638 | US$138,98 | 5.032.314 PHI |
| 1176 |  Fidelium FID | US$0,009486 | 63,20% | 0,00% | US$1.117.427 | US$43,08 | 117.792.948 FID |
| 1177 |  NobleCoin NOBL | US$0,0004644 | -0,82% | 14,68% | US$1.086.708 | US$227,89 | 2.340.188.050 NOBL |
| 1178 |  Atmos ATMOS | US$0,01042 | -14,91% | -23,61% | US$1.048.770 | US$47,22 | 100.696.980 ATMOS |
| 1179 |  Zippie ZIPT | US$0,004856 | 8,62% | -14,80% | US$1.044.414 | US$213,42 | 215.085.801 ZIPT |
| 1180 |  Carboncoin CARBON | US$0,00006501 | 0,00% | -2,25% | US$1.000.635 | US$0,3521 | 15.392.022.031 CARBON |
| 1181 |  HyperStake HYP | US$0,0007297 | 0,24% | -14,67% | US$985.837 | US$454,12 | 1.350.978.283 HYP |
| 1182 |  Speed Mining Service SMS | US$9,19 | 9,96% | -11,19% | US$961.536 | US$365,73 | 104.680 SMS |
| 1183 |  Uniform Fiscal Object UFO | US$0,0002582 | 14,39% | -15,70% | US$950.846 | US$140,72 | 3.682.227.512 UFO |
| 1184 |  42-coin 42 | US$22.625,91 | -6,58% | 1,60% | US$950.287 | US$157,16 | 42 42 |
| 1185 |  Kind Ads Token KIND | US$0,02720 | -20,52% | 3,46% | US$937.487 | US$110,77 | 34.468.096 KIND |
| 1186 |  RussiaCoin RC | US$0,1104 | -7,83% | -7,08% | US$924.678 | US$8,42 | 8.377.873 RC |
| 1187 |  TrakInvest TRAK | US$0,01090 | 20,17% | 2,37% | US$912.987 | US$81,14 | 83.732.443 TRAK |
| 1188 |  Voise VOISE | US$0,001717 | 18,04% | 1,19% | US$895.856 | US$228,74 | 521.625.806 VOISE |
| 1189 |  e-Gulden EFL | US$0,05254 | -1,65% | -0,59% | US$890.984 | US$414,81 | 16.957.030 EFL |
| 1190 |  Ergo ERG | US$2,19 | -3,67% | -12,34% | US$870.790 | US$4,47 | 397.300 ERG |
| 1191 |  Verify CRED | US$0,06115 | -10,41% | -9,09% | US$826.011 | US$32,03 | 13.508.864 CRED |
| 1192 |  Blockpool BPL | US$0,03702 | 2,82% | 2,83% | US$825.326 | US$12,04 | 22.293.890 BPL |
| 1193 |  Lynx LYNX | US$0,00001065 | 1,09% | 19,77% | US$819.506 | US$270,78 | 76.970.317.808 LYNX |
| 1194 |  Starbase STAR | US$0,004369 | -21,16% | -22,15% | US$819.276 | US$38,60 | 187.500.000 STAR |
| 1195 |  NativeCoin N8V | US$0,03244 | 4,76% | -7,14% | US$795.822 | US$93,01 | 24.532.587 N8V |
| 1196 |  PetroDollar XPD | US$0,01224 | 3,48% | 20,68% | US$783.202 | US$434,04 | 63.993.275 XPD |
| 1197 |  UniCoin UNIC | US$0,2533 | -4,76% | 24,29% | US$774.059 | US$41,00 | 3.055.347 UNIC |
| 1198 |  Hackspace Capital HAC | US$0,002370 | -2,03% | 14,77% | US$766.713 | US$34,52 | 323.468.764 HAC |
| 1199 |  E-coin ECN | US$1,99 | -0,81% | -1,02% | US$697.367 | US$10,63 | 350.363 ECN |
| 1200 |  Ties.DB TIE | US$0,01705 | 26,18% | -49,70% | US$695.954 | US$73,83 | 40.820.992 TIE |
Tabel di atas menampilkan halaman 24 dari total 39 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.