Data Historis Harga Kripto 28/09/2018
Daftar harga kripto yang direkam pada tanggal 28/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Ccore CCO | US$0,1095 | 85,71% | -8,47% | US$186.233 | US$463,37 | 1.699.999 CCO |
| 1302 |  Jesus Coin JC | US$0,00001026 | 26,34% | -1,33% | US$184.437 | US$400,96 | 17.979.550.689 JC |
| 1303 |  Bata BTA | US$0,03643 | 0,53% | -0,69% | US$183.997 | US$267,30 | 5.050.078 BTA |
| 1304 |  Embers MBRS | US$0,003657 | 2,25% | -21,41% | US$182.830 | US$6,66 | 50.000.000 MBRS |
| 1305 |  SuperCoin SUPER | US$0,003683 | 0,56% | -25,70% | US$182.714 | US$20,03 | 49.604.130 SUPER |
| 1306 |  IrishCoin IRL | US$0,005042 | -8,07% | -7,81% | US$181.762 | US$34,53 | 36.051.699 IRL |
| 1307 |  Bitcoin Scrypt BTCS | US$0,01028 | -11,92% | -8,47% | US$181.135 | US$115,45 | 17.615.950 BTCS |
| 1308 |  The Cypherfunks FUNK | US$0,000003718 | -2,44% | -31,75% | US$180.562 | US$44,30 | 48.560.719.999 FUNK |
| 1309 |  AdCoin ACC | US$0,02753 | -1,34% | -12,09% | US$180.369 | US$143,78 | 6.551.628 ACC |
| 1310 |  Bitcurrency BTCR | US$0,001061 | 0,00% | 0,00% | US$180.014 | US$1,06 | 169.598.616 BTCR |
| 1311 |  Triangles TRI | US$1,49 | -0,81% | -17,42% | US$179.715 | US$14,88 | 120.779 TRI |
| 1312 |  Renos RNS | US$0,005376 | 5,77% | 40,00% | US$179.338 | US$144,24 | 33.356.077 RNS |
| 1313 |  Tracto TRCT | US$0,006586 | -0,93% | 11,55% | US$177.252 | US$286,02 | 26.913.041 TRCT |
| 1314 |  iTicoin ITI | US$5,51 | 1,41% | -17,50% | US$176.362 | US$10,65 | 32.000 ITI |
| 1315 |  Megacoin MEC | US$0,004710 | 0,00% | 0,00% | US$176.313 | US$17,69 | 37.433.662 MEC |
| 1316 |  Cazcoin CAZ | US$0,005506 | 9,91% | -4,48% | US$175.208 | US$224,07 | 31.820.820 CAZ |
| 1317 |  Thunderstake TSC | US$0,0007743 | 15,77% | 40,58% | US$174.468 | US$224,87 | 225.329.046 TSC |
| 1318 |  TEKcoin TEK | US$0,0001212 | -35,18% | -0,82% | US$171.353 | US$19,14 | 1.414.054.562 TEK |
| 1319 |  Freicoin FRC | US$0,005440 | 0,00% | 9,05% | US$171.237 | US$5,03 | 31.478.894 FRC |
| 1320 |  ZoZoCoin ZZC | US$0,08631 | 17,22% | 0,00% | US$167.994 | US$158,49 | 1.946.488 ZZC |
| 1321 |  Limitless VIP VIP | US$0,0001327 | -0,81% | -1,59% | US$167.148 | US$186,42 | 1.259.816.434 VIP |
| 1322 |  Guncoin GUN | US$0,0007297 | -0,82% | -28,52% | US$166.327 | US$58,22 | 227.932.878 GUN |
| 1323 |  Accelerator Network ACC | US$0,2948 | 67,54% | -17,14% | US$164.631 | US$14,88 | 558.435 ACC |
| 1324 |  KZ Cash KZC | US$0,07449 | 0,16% | -23,64% | US$160.272 | US$0,3647 | 2.151.478 KZC |
| 1325 |  Gapcoin GAP | US$0,01134 | -0,23% | 7,18% | US$158.060 | US$39,88 | 13.933.590 GAP |
| 1326 |  Cream CRM | US$0,003375 | -4,79% | -21,42% | US$152.247 | US$173,05 | 45.108.749 CRM |
| 1327 |  VoteCoin VOT | US$0,003932 | -2,87% | 15,23% | US$151.431 | US$320,74 | 38.513.875 VOT |
| 1328 |  Rubies RBIES | US$0,01453 | 0,00% | 0,00% | US$151.314 | US$12,79 | 10.415.252 RBIES |
| 1329 |  Dystem DTEM | US$0,05355 | 19,16% | 34,17% | US$150.017 | US$139,61 | 2.801.204 DTEM |
| 1330 |  Nyancoin NYAN | US$0,0004644 | -22,87% | -22,75% | US$149.900 | US$1,01 | 322.805.606 NYAN |
| 1331 |  Ethereum Cash ECASH | US$0,01061 | -10,63% | -18,54% | US$149.659 | US$139,84 | 14.100.000 ECASH |
| 1332 |  Centurion CNT | US$0,001924 | -0,78% | 3,14% | US$149.410 | US$3,69 | 77.663.826 CNT |
| 1333 |  Prototanium PR | US$0,7537 | -18,66% | 11,92% | US$148.534 | US$238,05 | 197.081 PR |
| 1334 |  Masternodecoin MTNC | US$0,002699 | -0,04% | -14,68% | US$145.188 | US$15,66 | 53.786.933 MTNC |
| 1335 |  Sterlingcoin SLG | US$0,03423 | -8,94% | 12,52% | US$145.172 | US$31,26 | 4.241.006 SLG |
| 1336 |  KushCoin KUSH | US$0,02521 | 0,00% | -9,24% | US$141.599 | US$20,54 | 5.617.091 KUSH |
| 1337 |  Machinecoin MAC | US$0,006435 | 13,19% | 25,92% | US$137.932 | US$307,89 | 21.435.250 MAC |
| 1338 |  bitEUR BITEUR | US$1,27 | -1,33% | 1,32% | US$136.509 | US$154,85 | 107.706 BITEUR |
| 1339 |  Bitsum BSM | US$0,0001327 | -1,82% | -23,31% | US$135.645 | US$236,10 | 1.022.372.624 BSM |
| 1340 |  PayCoin XPY | US$0,01134 | -14,78% | -4,15% | US$135.526 | US$1,05 | 11.947.101 XPY |
| 1341 |  Qvolta QVT | US$0,01802 | -14,15% | 17,45% | US$133.824 | US$0,01802 | 7.426.276 QVT |
| 1342 |  Jin Coin JIN | US$0,01340 | -4,59% | 4,60% | US$133.473 | US$92,94 | 9.960.402 JIN |
| 1343 |  SagaCoin SAGA | US$0,02448 | -2,91% | -5,27% | US$131.362 | US$198,09 | 5.366.363 SAGA |
| 1344 |  Bitcoin W Spectrum BWS | US$0,001252 | -44,59% | -5,18% | US$130.636 | US$249,06 | 104.358.894 BWS |
| 1345 |  ChessCoin CHESS | US$0,002396 | 0,95% | -16,99% | US$129.440 | US$11,62 | 54.032.769 CHESS |
| 1346 |  SmartCoin SMC | US$0,005108 | -0,81% | 3,33% | US$128.343 | US$3,64 | 25.125.696 SMC |
| 1347 |  Rimbit RBT | US$0,0006470 | -11,99% | -11,57% | US$127.839 | US$78,71 | 197.581.050 RBT |
| 1348 |  Bitcoin Red BTCRED | US$0,006145 | 5,57% | 6,77% | US$126.286 | US$200,96 | 20.550.001 BTCRED |
| 1349 |  Evil Coin EVIL | US$0,005970 | 3,80% | -13,16% | US$125.501 | US$4,38 | 21.020.383 EVIL |
| 1350 |  Pakcoin PAK | US$0,002002 | -3,59% | -4,37% | US$123.490 | US$370,33 | 61.682.300 PAK |
Tabel di atas menampilkan halaman 27 dari total 39 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.