Data Historis Harga Kripto 28/09/2018
Daftar harga kripto yang direkam pada tanggal 28/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  WORM WORM | US$0,0001327 | 93,01% | 0,00% | US$15.335 | US$19,90 | 115.583.193 WORM |
| 1502 |  Elysium ELS | US$0,001128 | -6,32% | -65,87% | US$15.232 | US$189,45 | 13.506.330 ELS |
| 1503 |  SongCoin SONG | US$0,0004644 | -10,47% | -20,22% | US$15.122 | US$33,17 | 32.565.300 SONG |
| 1504 |  Coinonat CXT | US$0,001556 | 4,29% | 6,47% | US$13.416 | US$110,22 | 8.623.200 CXT |
| 1505 |  Luna Coin LUNA | US$0,007762 | -1,56% | -14,57% | US$13.245 | US$37,52 | 1.706.429 LUNA |
| 1506 |  BipCoin BIP | US$0,008042 | 5,10% | 4,01% | US$13.087 | US$6,72 | 1.627.261 BIP |
| 1507 |  GeertCoin GEERT | US$0,002388 | 0,00% | 0,00% | US$12.159 | US$27,21 | 5.091.200 GEERT |
| 1508 |  LiteBitcoin LBTC | US$0,0004148 | 22,08% | 2,80% | US$12.005 | US$15,98 | 28.940.333 LBTC |
| 1509 |  SpeedCash SCS | US$0,02025 | -12,16% | -31,43% | US$11.636 | US$96,03 | 574.745 SCS |
| 1510 |  PRCoin PRC | US$0,0004745 | -10,07% | 3,75% | US$11.469 | US$5,63 | 24.170.200 PRC |
| 1511 |  Kronecoin KRONE | US$0,001260 | -0,82% | -9,46% | US$11.386 | US$28,57 | 9.033.587 KRONE |
| 1512 |  UralsCoin URALS | US$0,001327 | -10,42% | -37,57% | US$11.296 | US$23,16 | 8.514.292 URALS |
| 1513 |  StarCash Network STARS | US$0,01134 | -57,06% | -67,09% | US$10.889 | US$1,65 | 959.914 STARS |
| 1514 |  SocialCoin SOCC | US$0,007695 | 27,84% | 42,69% | US$10.657 | US$20,57 | 1.384.879 SOCC |
| 1515 |  ARbit ARB | US$0,001061 | -20,65% | -25,12% | US$10.103 | US$94,56 | 9.518.375 ARB |
| 1516 |  LiteCoin Ultra LTCU | US$0,009629 | 3,58% | -14,21% | US$9.930 | US$11,38 | 1.031.300 LTCU |
| 1517 |  iBank IBANK | US$0,002076 | 3,16% | 0,00% | US$9.399 | US$1,01 | 4.526.324 IBANK |
| 1518 |  Wild Beast Block WBB | US$0,05095 | -12,64% | -16,30% | US$9.268 | US$8,21 | 181.919 WBB |
| 1519 |  JavaScript Token JS | US$0,0009951 | 14,44% | -53,87% | US$7.953 | US$0,7112 | 7.991.996 JS |
| 1520 |  Pioneer Coin PCOIN | US$0,002388 | -8,45% | -17,30% | US$7.098 | US$3,78 | 2.972.117 PCOIN |
| 1521 |  Royal Kingdom Coin RKC | US$0,002587 | -7,79% | 3,96% | US$6.985 | US$15,03 | 2.700.000 RKC |
| 1522 |  Argus ARGUS | US$0,004522 | -12,19% | -12,64% | US$5.193 | US$111,30 | 1.148.324 ARGUS |
| 1523 |  Slevin SLEVIN | US$0,00006634 | -0,81% | 0,00% | US$4.644 | US$19,37 | 70.000.000 SLEVIN |
| 1524 |  Interzone ITZ | US$0,001592 | 3,50% | -33,50% | US$4.222 | US$0,08677 | 2.652.019 ITZ |
| 1525 |  BowsCoin BSC | US$0,0006634 | 10,21% | 23,12% | US$3.682 | US$2,32 | 5.550.102 BSC |
| 1526 |  Coimatic 2.0 CTIC2 | US$0,0002654 | -0,81% | -1,69% | US$3.591 | US$12,75 | 13.532.750 CTIC2 |
| 1527 |  Concoin CONX | US$0,004735 | 1,10% | 116,47% | US$3.524 | US$0,8599 | 744.266 CONX |
| 1528 |  Coupecoin COUPE | US$0,00001555 | -3,84% | -8,10% | US$3.393 | US$93,97 | 218.281.462 COUPE |
| 1529 |  BitAsean BAS | US$0,0006688 | -2,66% | 1,93% | US$3.344 | US$19,10 | 5.000.000 BAS |
| 1530 |  Dollar International DOLLAR | US$0,004327 | 2,38% | -17,48% | US$3.262 | US$1,68 | 753.776 DOLLAR |
| 1531 |  AnarchistsPrime ACP | US$0,0007297 | 9,10% | -16,73% | US$3.207 | US$9,30 | 4.394.874 ACP |
| 1532 |  Coimatic 3.0 CTIC3 | US$0,001327 | 0,00% | -4,07% | US$2.998 | US$13,27 | 2.259.512 CTIC3 |
| 1533 |  WomenCoin WOMEN | US$0,00006634 | 0,00% | 0,00% | US$2.934 | US$6,63 | 44.220.400 WOMEN |
| 1534 |  Magnum MGM | US$0,0005970 | 0,00% | -5,17% | US$2.685 | US$2,53 | 4.497.751 MGM |
| 1535 |  Save and Gain SANDG | US$0,0005970 | -10,73% | -1,59% | US$1.830 | US$1,47 | 3.064.800 SANDG |
| 1536 |  Adrenaline ADN | US$0,0001327 | -0,80% | -50,79% | US$1.648 | US$6,15 | 12.423.294 ADN |
| 1537 |  POLY AI AI | US$0,0001281 | 91,53% | -2,23% | US$292 | US$15,27 | 2.281.981 AI |
| 1538 |  HarmonyCoin HMC | US$0,0002343 | 14,86% | -38,76% | US$131 | US$51,91 | 561.235 HMC |
| 1539 |  CryptopiaFeeShares CEFS | US$927,50 | 2,75% | -5,79% | - | US$683,64 | - |
| 1540 |  FOIN FOIN | US$581,19 | 9,92% | 4,96% | - | US$208.618 | - |
| 1541 |  WETH WETH | US$219,32 | -4,37% | -10,00% | - | US$27.386,23 | - |
| 1542 |  Internet of Things XOT | US$78,65 | -1,92% | 165,20% | - | US$3.441,69 | - |
| 1543 |  Bitcoin God GOD | US$14,27 | -1,78% | 24,81% | - | US$28.776,95 | - |
| 1544 |  Aidos Kuneen ADK | US$9,35 | -3,10% | -16,42% | - | US$59.101,62 | - |
| 1545 |  FuturoCoin FTO | US$8,31 | 17,60% | 9,37% | - | US$857.667 | - |
| 1546 |  Super Bitcoin SBTC | US$5,70 | -2,09% | -12,51% | - | US$1.844.914 | - |
| 1547 |  Lightning Bitcoin LBTC | US$4,91 | -1,76% | -23,53% | - | US$92.366,81 | - |
| 1548 |  United Bitcoin UBTC | US$4,60 | 18,20% | 9,04% | - | US$270.586 | - |
| 1549 |  Exchange Union XUC | US$4,36 | -0,54% | 3,43% | - | US$128.503 | - |
| 1550 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,54 | 2,07% | -7,01% | - | US$1.293.217 | - |
Tabel di atas menampilkan halaman 31 dari total 39 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.