Data Historis Harga Kripto 28/09/2018
Daftar harga kripto yang direkam pada tanggal 28/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  StarChain STC | US$0,008857 | -3,41% | -19,38% | - | US$224.208 | - |
| 1702 |  Alchemint Standards SDS | US$0,008781 | 15,38% | 9,47% | - | US$519.843 | - |
| 1703 |  eSDChain SDA | US$0,008722 | -4,64% | -12,20% | - | US$550.690 | - |
| 1704 |  Orbis Token OBT | US$0,008553 | 4,79% | -6,91% | - | US$7,70 | - |
| 1705 |  Hyper HYPER | US$0,008523 | 1,82% | -1,26% | - | US$6,82 | - |
| 1706 |  DWS DWS | US$0,008405 | -2,57% | -19,29% | - | US$151,55 | - |
| 1707 |  Budbo BUBO | US$0,008257 | 1,71% | -21,10% | - | US$191,25 | - |
| 1708 |  Sola Token SOL | US$0,008248 | -7,31% | 0,00% | - | US$3.632,91 | - |
| 1709 |  Formosa Financial FMF | US$0,008108 | -7,12% | 45,07% | - | US$313.415 | - |
| 1710 |  InvestDigital IDT | US$0,007698 | -2,18% | -8,42% | - | US$161.804 | - |
| 1711 |  Axiom AXIOM | US$0,007629 | -0,82% | 0,00% | - | US$2,59 | - |
| 1712 |  RRCoin RRC | US$0,007482 | -3,00% | -25,34% | - | US$332.567 | - |
| 1713 |  Cybereits CRE | US$0,007303 | -10,38% | -23,24% | - | US$118.112 | - |
| 1714 |  RECORD RCD | US$0,007131 | 3,58% | -4,79% | - | US$222,77 | - |
| 1715 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,007080 | 10,12% | -9,45% | - | US$1.770,71 | - |
| 1716 |  Ubcoin Market UBC | US$0,007066 | -18,47% | -42,57% | - | US$7.429,14 | - |
| 1717 |  YOU COIN YOU | US$0,006966 | -1,81% | -5,36% | - | US$3.367,72 | - |
| 1718 |  PROUD Money PROUD | US$0,006808 | 0,00% | -3,54% | - | US$4,26 | - |
| 1719 |  Litex LXT | US$0,006647 | -3,27% | -11,44% | - | US$187.164 | - |
| 1720 |  SecureCloudCoin SC2 | US$0,006634 | 1,04% | -30,95% | - | US$3.347,94 | - |
| 1721 |  SoPay SOP | US$0,006508 | -1,45% | -1,05% | - | US$728.053 | - |
| 1722 |  Francs FRN | US$0,006368 | -0,92% | -17,85% | - | US$27,64 | - |
| 1723 |  Adenz DNZ | US$0,006196 | 11,38% | -75,60% | - | US$150,50 | - |
| 1724 |  Blockpass PASS | US$0,006169 | 0,02% | -20,68% | - | US$29,63 | - |
| 1725 |  Gene Source Code Chain GENE | US$0,005980 | 30,25% | -6,05% | - | US$23.191,44 | - |
| 1726 |  ZenGold ZENGOLD | US$0,005705 | 29,74% | 0,94% | - | US$31,32 | - |
| 1727 |  VeriDocGlobal VDG | US$0,005705 | -6,73% | -11,07% | - | US$643,36 | - |
| 1728 |  GSENetwork GSE | US$0,005696 | 1,40% | 12,43% | - | US$140.950 | - |
| 1729 |  BitUP Token BUT | US$0,005648 | 0,01% | -14,72% | - | US$480.228 | - |
| 1730 |  President Johnson GARY | US$0,005639 | -29,75% | -55,56% | - | US$3.468,72 | - |
| 1731 |  StarCoin KST | US$0,005633 | 0,87% | -8,04% | - | US$38.061,14 | - |
| 1732 |  empowr coin EMPR | US$0,005576 | 262,40% | -40,09% | - | US$17.869,65 | - |
| 1733 |  Essentia ESS | US$0,005412 | -4,93% | -13,92% | - | US$60.648,52 | - |
| 1734 |  FundToken FUNDZ | US$0,005380 | -39,68% | -33,03% | - | US$76.471,31 | - |
| 1735 |  MSD MSD | US$0,005310 | 3,94% | 20,95% | - | US$55.143,71 | - |
| 1736 |  Content and AD Network CAN | US$0,005243 | 2,08% | -20,07% | - | US$1.232.362 | - |
| 1737 |  FairGame FAIR | US$0,005170 | 0,25% | -17,20% | - | US$122.364 | - |
| 1738 |  Maximine Coin MXM | US$0,005167 | 3,43% | 5,83% | - | US$289.067 | - |
| 1739 |  Bubble BUB | US$0,005115 | -0,09% | 5,07% | - | US$8,90 | - |
| 1740 |  UnlimitedIP UIP | US$0,005104 | 0,21% | -21,84% | - | US$273.063 | - |
| 1741 |  WeToken WT | US$0,005047 | -0,04% | 26,08% | - | US$145.023 | - |
| 1742 |  Social Lending Token SLT | US$0,004917 | -3,23% | -12,03% | - | US$98.763,96 | - |
| 1743 |  Davinci Coin DAC | US$0,004793 | -2,95% | -6,98% | - | US$85.803,52 | - |
| 1744 |  Themis GET | US$0,004757 | -2,78% | -6,09% | - | US$234.641 | - |
| 1745 |  Infinity Economics XIN | US$0,004750 | -1,03% | -7,63% | - | US$38.073.808 | - |
| 1746 |  ERA ERA | US$0,004638 | 41,51% | 48,41% | - | US$49,69 | - |
| 1747 |  Joint Ventures JOINT | US$0,004585 | -23,80% | -27,30% | - | US$3.925,49 | - |
| 1748 |  Qube QUBE | US$0,004542 | -4,10% | -14,46% | - | US$13.486,18 | - |
| 1749 |  BitcoinX BCX | US$0,004540 | -1,04% | 7,60% | - | US$117.709 | - |
| 1750 |  BitCapitalVendor BCV | US$0,004525 | -1,61% | -5,63% | - | US$321.630 | - |
Tabel di atas menampilkan halaman 35 dari total 39 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.