Data Historis Harga Kripto 28/09/2018
Daftar harga kripto yang direkam pada tanggal 28/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Robotina ROX | US$0,03080 | 6,76% | 58,43% | - | US$33.084,52 | - |
| 1652 |  Haracoin HRC | US$0,03018 | 1,88% | -42,13% | - | US$1.867,50 | - |
| 1653 |  Wowbit WWB | US$0,02928 | 5,45% | -29,12% | - | US$70.716,94 | - |
| 1654 |  SIX SIX | US$0,02912 | 6,52% | 11,17% | - | US$25.006,12 | - |
| 1655 |  wys Token WYS | US$0,02859 | 66,33% | 36,98% | - | US$93,34 | - |
| 1656 |  MobilinkToken MOLK | US$0,02658 | -11,12% | -34,92% | - | US$14.630,73 | - |
| 1657 |  Eden EDN | US$0,02585 | -6,66% | -40,31% | - | US$380.640 | - |
| 1658 |  KWHCoin KWH | US$0,02579 | -6,28% | 0,00% | - | US$76.140,30 | - |
| 1659 |  Bitcoin Adult BTAD | US$0,02523 | -9,92% | -40,78% | - | US$1.834,22 | - |
| 1660 |  Golos Gold GBG | US$0,02393 | -1,47% | -7,16% | - | US$350,71 | - |
| 1661 |  Coni CONI | US$0,02254 | -8,15% | -9,59% | - | US$5.748.593 | - |
| 1662 |  KNOW KNOW | US$0,02209 | -9,02% | -12,61% | - | US$2.831.577 | - |
| 1663 |  MidasProtocol MAS | US$0,02197 | 29,94% | 0,00% | - | US$267.401 | - |
| 1664 |  HYCON HYC | US$0,02183 | 3,41% | -2,47% | - | US$4.462.546 | - |
| 1665 |  Ubique Chain Of Things UCT | US$0,02088 | -2,76% | 1,03% | - | US$270.126 | - |
| 1666 |  ORS Group ORS | US$0,02077 | -3,35% | -29,48% | - | US$1.043,51 | - |
| 1667 |  Atlantis Blue Digital Token ABDT | US$0,02005 | -1,37% | 0,31% | - | US$139.970 | - |
| 1668 |  ValueCyberToken VCT | US$0,02000 | -2,66% | -10,69% | - | US$55.980,97 | - |
| 1669 |  ContractNet CNET | US$0,01989 | -3,11% | 9,76% | - | US$449.662 | - |
| 1670 |  Cloud CLD | US$0,01985 | 57,42% | 66,76% | - | US$402,98 | - |
| 1671 |  Azart AZART | US$0,01946 | 21,28% | 0,00% | - | US$2.355,98 | - |
| 1672 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01864 | -8,32% | 12,89% | - | US$31,47 | - |
| 1673 |  Kcash KCASH | US$0,01837 | 5,75% | 2,29% | - | US$572.968 | - |
| 1674 |  Hybrid Block HYB | US$0,01784 | 1,26% | -18,25% | - | US$1.429,66 | - |
| 1675 |  CoinMeet MEET | US$0,01781 | 0,53% | -12,12% | - | US$640.394 | - |
| 1676 |  Moving Cloud Coin MCC | US$0,01764 | 1,69% | 7,38% | - | US$63.876,60 | - |
| 1677 |  Karatgold Coin KBC | US$0,01583 | -12,13% | -21,75% | - | US$393.675 | - |
| 1678 |  Defense DFS | US$0,01566 | 46,30% | 25,33% | - | US$24,27 | - |
| 1679 |  ThingsOperatingSystem TOS | US$0,01454 | -2,88% | -18,53% | - | US$104.657 | - |
| 1680 |  Blockchain Quotations Index Token BQT | US$0,01324 | -0,75% | 2,31% | - | US$85.107,07 | - |
| 1681 |  Yuan Chain Coin YCC | US$0,01305 | -11,80% | -19,08% | - | US$174.841 | - |
| 1682 |  HODL Bucks HDLB | US$0,01232 | 2,43% | -2,02% | - | US$6,16 | - |
| 1683 |  Ubex UBEX | US$0,01228 | -0,63% | -4,09% | - | US$438.962 | - |
| 1684 |  LemoChain LEMO | US$0,01218 | -8,10% | -8,10% | - | US$49.149,82 | - |
| 1685 |  BitScreener Token BITX | US$0,01202 | 70,56% | 33,07% | - | US$380,35 | - |
| 1686 |  GoCrypto Token GOC | US$0,01160 | -15,43% | -7,22% | - | US$9.999,54 | - |
| 1687 |  GazeCoin GZE | US$0,01115 | -3,94% | -37,83% | - | US$17.749,01 | - |
| 1688 |  Aegeus AEG | US$0,01102 | -11,74% | 4,88% | - | US$1.385,47 | - |
| 1689 |  ZSEcoin ZSE | US$0,01081 | 19,76% | 35,56% | - | US$464,99 | - |
| 1690 |  TopChain TOPC | US$0,01081 | 0,92% | -3,00% | - | US$567.145 | - |
| 1691 |  PAXEX PAXEX | US$0,01074 | 4,58% | 0,00% | - | US$90,85 | - |
| 1692 |  Open Platform OPEN | US$0,01024 | -7,64% | -19,44% | - | US$180.929 | - |
| 1693 |  Indicoin INDI | US$0,009951 | -6,69% | 0,00% | - | US$2.505,93 | - |
| 1694 |  Everipedia IQ | US$0,009729 | -2,77% | 0,18% | - | US$777.780 | - |
| 1695 |  Qurito QURO | US$0,009600 | 13,02% | 3,20% | - | US$603,68 | - |
| 1696 |  ATC Coin ATCC | US$0,009420 | -2,99% | 25,77% | - | US$110.899 | - |
| 1697 |  First Bitcoin BIT | US$0,009420 | 17,37% | -2,89% | - | US$15,37 | - |
| 1698 |  Elliot Coin ELLI | US$0,009322 | 90,11% | 164,03% | - | US$316,78 | - |
| 1699 |  WELL WELL | US$0,008917 | 29,36% | 0,00% | - | US$655,51 | - |
| 1700 |  iQuant IQT | US$0,008903 | -25,83% | -66,14% | - | US$2.000,76 | - |
Tabel di atas menampilkan halaman 34 dari total 39 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.