Data Historis Harga Kripto 28/09/2018
Daftar harga kripto yang direkam pada tanggal 28/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Aricoin ARI | US$0,0005307 | -0,81% | -12,53% | US$123.353 | US$11,18 | 232.432.480 ARI |
| 1352 |  Emerald Crypto EMD | US$0,006434 | 0,00% | -2,61% | US$122.997 | US$13,48 | 19.117.129 EMD |
| 1353 |  Printex PRTX | US$0,01121 | -5,11% | -12,32% | US$119.424 | US$256,42 | 10.652.241 PRTX |
| 1354 |  Numus NMS | US$0,04323 | -0,57% | -10,60% | US$118.920 | US$341,42 | 2.750.877 NMS |
| 1355 |  Halcyon HAL | US$0,01857 | 2,86% | -16,89% | US$118.279 | US$29,31 | 6.367.767 HAL |
| 1356 |  TOKYO TOKC | US$0,0005970 | -0,80% | 10,71% | US$115.104 | US$141,73 | 192.789.755 TOKC |
| 1357 |  Mincoin MNC | US$0,02295 | -6,14% | -8,68% | US$109.773 | US$323,40 | 4.782.487 MNC |
| 1358 |  Darsek KED | US$0,004511 | 0,00% | 0,00% | US$108.108 | US$15,11 | 23.965.372 KED |
| 1359 |  Leviar XLC | US$0,008093 | 1,27% | -4,52% | US$106.586 | US$18,89 | 13.169.753 XLC |
| 1360 |  Digital Money Bits DMB | US$0,001194 | 11,58% | -11,12% | US$106.299 | US$44,13 | 89.021.125 DMB |
| 1361 |  Obsidian ODN | US$0,004247 | -0,98% | -8,59% | US$106.175 | US$116,38 | 25.000.000 ODN |
| 1362 |  Shekel JEW | US$0,0008677 | -7,00% | -40,43% | US$104.618 | US$326,94 | 120.571.626 JEW |
| 1363 |  AquariusCoin ARCO | US$0,05322 | -3,89% | 1,88% | US$103.171 | US$10,95 | 1.938.463 ARCO |
| 1364 |  Tigercoin TGC | US$0,002322 | 0,00% | -30,15% | US$101.085 | US$59,99 | 43.536.800 TGC |
| 1365 |  Signatum SIGT | US$0,0009287 | 0,00% | 37,78% | US$100.278 | US$2,32 | 107.972.766 SIGT |
| 1366 |  Shadow Token SHDW | US$0,01423 | 0,00% | 5,54% | US$99.600 | US$78,43 | 7.000.000 SHDW |
| 1367 |  Titcoin TIT | US$0,001990 | 19,03% | 9,58% | US$99.305 | US$193,18 | 49.898.202 TIT |
| 1368 |  Nitro NOX | US$0,009766 | 22,78% | 72,51% | US$99.081 | US$40,83 | 10.145.734 NOX |
| 1369 |  GambleCoin GMCN | US$0,01984 | 1,01% | -23,43% | US$98.015 | US$37,06 | 4.941.483 GMCN |
| 1370 |  Joincoin J | US$0,03078 | 0,09% | -12,36% | US$97.945 | US$5,77 | 3.181.997 J |
| 1371 |  GreenMed GRMD | US$0,007961 | -1,95% | -35,33% | US$97.822 | US$329,31 | 12.288.246 GRMD |
| 1372 |  Marscoin MARS | US$0,003450 | -4,78% | -36,09% | US$97.551 | US$177,51 | 28.279.074 MARS |
| 1373 |  GoldBlocks GB | US$0,006257 | -11,87% | -2,34% | US$97.377 | US$144,00 | 15.563.873 GB |
| 1374 |  LiteBar LTB | US$0,1014 | 10,05% | 8,33% | US$96.952 | US$113,74 | 955.844 LTB |
| 1375 |  Atomic Coin ATOM | US$0,005269 | -14,37% | -7,53% | US$96.208 | US$37,14 | 18.258.572 ATOM |
| 1376 |  MojoCoin MOJO | US$0,007840 | 0,00% | 0,00% | US$96.141 | US$12,67 | 12.262.680 MOJO |
| 1377 |  GlobalToken GLT | US$0,003376 | 7,92% | -12,06% | US$94.444 | US$195,07 | 27.971.200 GLT |
| 1378 |  Kurrent KURT | US$0,001537 | 2,94% | 95,87% | US$94.345 | US$99,61 | 61.364.813 KURT |
| 1379 |  Fintab FNTB | US$0,03377 | 0,44% | 7,45% | US$93.849 | US$379,55 | 2.779.387 FNTB |
| 1380 |  PostCoin POST | US$0,005904 | 9,96% | 4,86% | US$93.688 | US$4,63 | 15.868.233 POST |
| 1381 |  iCoin ICN | US$0,003118 | -40,23% | 2,78% | US$93.215 | US$2,51 | 29.896.813 ICN |
| 1382 |  Crystal Clear CCT | US$0,01783 | -13,13% | -14,26% | US$93.167 | US$28,74 | 5.223.973 CCT |
| 1383 |  WavesGo WGO | US$0,01052 | 3,23% | 4,65% | US$92.482 | US$74,44 | 8.786.877 WGO |
| 1384 |  Billionaire Token XBL | US$0,02700 | -6,55% | -17,66% | US$88.242 | US$277,10 | 3.268.274 XBL |
| 1385 |  BigUp BIGUP | US$0,00004086 | 8,44% | -39,30% | US$87.344 | US$0,4470 | 2.137.572.489 BIGUP |
| 1386 |  SpaceCoin SPACE | US$0,003516 | 0,00% | -12,84% | US$85.404 | US$28,15 | 24.290.697 SPACE |
| 1387 |  Dragonglass DGS | US$0,0008624 | -0,81% | -28,93% | US$85.395 | US$5,20 | 99.020.050 DGS |
| 1388 |  DROXNE DRXNE | US$0,001061 | 0,00% | 9,88% | US$84.656 | US$24,83 | 79.758.082 DRXNE |
| 1389 |  Peerguess GUESS | US$0,002058 | -1,12% | -0,85% | US$83.413 | US$442,88 | 40.537.668 GUESS |
| 1390 |  RevolverCoin XRE | US$0,003582 | -0,81% | -4,03% | US$82.997 | US$15,36 | 23.168.944 XRE |
| 1391 |  CannaCoin CCN | US$0,01725 | -5,20% | -32,23% | US$81.103 | US$19,75 | 4.702.210 CCN |
| 1392 |  BlazeCoin BLZ | US$0,0001327 | -32,98% | -33,40% | US$80.741 | US$16,43 | 608.557.394 BLZ |
| 1393 |  Pascal Lite PASL | US$0,01579 | -0,80% | 12,36% | US$79.291 | US$32,47 | 5.022.100 PASL |
| 1394 |  ParallelCoin DUO | US$0,2490 | -22,67% | -34,03% | US$78.373 | US$272,26 | 314.719 DUO |
| 1395 |  CoinonatX XCXT | US$0,003980 | -12,62% | -30,53% | US$77.773 | US$59,86 | 19.539.588 XCXT |
| 1396 |  SecureCoin SRC | US$0,008160 | 32,52% | 21,36% | US$75.023 | US$63,07 | 9.194.481 SRC |
| 1397 |  Arion ARION | US$0,01276 | -8,45% | 5,01% | US$73.607 | US$259,19 | 5.767.906 ARION |
| 1398 |  Coin2.1 C2 | US$0,0009400 | 3,27% | 3,10% | US$73.552 | US$3,57 | 78.245.975 C2 |
| 1399 |  Quatloo QTL | US$0,009486 | 1,97% | 9,32% | US$73.224 | US$3,47 | 7.718.883 QTL |
| 1400 |  C-Bit XCT | US$0,0004644 | -22,85% | -18,49% | US$73.196 | US$101,29 | 157.625.875 XCT |
Tabel di atas menampilkan halaman 28 dari total 39 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.