Data Historis Harga Kripto 28/09/2018
Daftar harga kripto yang direkam pada tanggal 28/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  XMCT XMCT | US$0,006079 | 14,86% | -0,79% | US$78.561 | US$188.159 | 12.922.312 XMCT |
| 1102 |  BitcoiNote BTCN | US$0,008170 | -29,11% | -59,37% | US$77.154 | US$634,91 | 9.443.636 BTCN |
| 1103 |  Garlicoin GRLC | US$0,006101 | -1,81% | 26,36% | US$76.719 | US$639,15 | 12.574.285 GRLC |
| 1104 |  Plancoin PLAN | US$0,01393 | -5,55% | -25,51% | US$76.232 | US$61.076,50 | 5.472.115 PLAN |
| 1105 |  Litecoin Plus LCP | US$0,03954 | 0,02% | -4,84% | US$75.472 | US$510,63 | 1.908.864 LCP |
| 1106 |  NevaCoin NEVA | US$0,02167 | -8,26% | 38,35% | US$73.530 | US$685,57 | 3.393.855 NEVA |
| 1107 |  Harvest Masternode Coin HC | US$0,02003 | -6,26% | -24,48% | US$72.476 | US$708,45 | 3.617.644 HC |
| 1108 |  Tokugawa TOK | US$0,06800 | 1,87% | 0,48% | US$69.468 | US$522,02 | 1.021.644 TOK |
| 1109 |  Zoomba ZBA | US$0,01298 | -16,08% | -24,08% | US$68.781 | US$855,76 | 5.298.867 ZBA |
| 1110 |  Steneum Coin STN | US$0,01970 | 6,68% | -11,04% | US$57.667 | US$2.000,16 | 2.926.779 STN |
| 1111 |  Mainstream For The Underground MFTU | US$0,0002168 | -23,89% | -7,19% | US$53.105 | US$102.428 | 245.000.000 MFTU |
| 1112 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,008619 | -7,83% | 61,36% | US$52.573 | US$1.569,86 | 6.100.012 JIYO |
| 1113 |  Thore Cash TCH | US$0,008622 | 25,79% | -6,76% | US$44.003 | US$9.416,24 | 5.103.311 TCH |
| 1114 |  Nyerium NYEX | US$0,002370 | 10,60% | 12,49% | US$39.646 | US$1.398,47 | 16.727.477 NYEX |
| 1115 |  Bankcoin B@ | US$0,002911 | 14,18% | -15,82% | US$29.961 | US$568,88 | 10.291.781 B@ |
| 1116 |  ICO OpenLedger ICOO | US$0,05902 | -59,58% | -89,30% | US$27.500 | US$1.326,59 | 465.952 ICOO |
| 1117 |  Asiadigicoin ADCN | US$0,0009951 | 6,26% | 7,67% | US$24.808 | US$36.407,94 | 24.931.054 ADCN |
| 1118 |  Ether Kingdoms Token IMP | US$0,07374 | -9,77% | -30,81% | US$23.603 | US$9.243,04 | 320.091 IMP |
| 1119 |  Cabbage CAB | US$0,002189 | -0,41% | -4,16% | US$22.986 | US$357.144 | 10.499.996 CAB |
| 1120 |  Staker STR | US$0,03317 | 22,45% | -8,71% | US$21.584 | US$1.696,10 | 650.717 STR |
| 1121 |  CrevaCoin CREVA | US$0,0001315 | -5,54% | 61,54% | US$4.786 | US$730,30 | 36.390.750 CREVA |
| 1122 |  EagleCoin EAGLE | US$0,002189 | -68,00% | -81,06% | US$4.583 | US$938,02 | 2.093.421 EAGLE |
| 1123 |  Project-X NANOX | US$28.525,44 | 6,63% | 5,79% | US$2.233 | US$569,54 | 0 NANOX |
| 1124 |  GeyserCoin GSR | US$0,04644 | -30,50% | -40,01% | US$2.176 | US$946,24 | 46.864 GSR |
| 1125 |  Rock RKT | US$0,03572 | -3,20% | -0,12% | US$16.897.823 | US$469,32 | 473.023.075 RKT |
| 1126 |  United Traders Token UTT | US$0,3329 | -0,43% | -4,82% | US$12.430.832 | US$207,83 | 37.339.525 UTT |
| 1127 |  FairCoin FAIR | US$0,2189 | -1,20% | -18,38% | US$11.644.991 | US$95,35 | 53.193.831 FAIR |
| 1128 |  BitNewChain BTN | US$0,06229 | 24,31% | 11,77% | US$11.193.186 | US$269,53 | 179.701.795 BTN |
| 1129 |  Scorum Coins SCR | US$0,2474 | -13,38% | -28,67% | US$7.239.228 | US$479,93 | 29.265.075 SCR |
| 1130 |  Ecobit ECOB | US$0,01254 | -0,28% | -3,97% | US$5.572.412 | US$13,48 | 444.444.444 ECOB |
| 1131 |  FNKOS FNKOS | US$0,03812 | -7,01% | -13,81% | US$5.252.934 | US$199,79 | 137.794.790 FNKOS |
| 1132 |  AsiaCoin AC | US$0,002786 | -0,80% | -7,33% | US$5.149.687 | US$3,34 | 1.848.279.270 AC |
| 1133 |  Primalbase Token PBT | US$3.637,86 | 0,73% | 0,00% | US$4.547.321 | US$2,21 | 1.250 PBT |
| 1134 |  Gambit GAM | US$3,46 | -6,75% | 1,23% | US$3.997.010 | US$6,83 | 1.154.053 GAM |
| 1135 |  APX APX | US$5,39 | 2,43% | -10,10% | US$3.787.650 | US$7,30 | 703.179 APX |
| 1136 |  Pandacoin PND | US$0,0001129 | -15,51% | -16,18% | US$3.669.544 | US$237,17 | 32.514.916.898 PND |
| 1137 |  SolarCoin SLR | US$0,07503 | -1,21% | 11,70% | US$3.539.486 | US$218,01 | 47.175.188 SLR |
| 1138 |  Waves Community Token WCT | US$0,3413 | -2,49% | 4,69% | US$3.401.230 | US$239,26 | 9.964.593 WCT |
| 1139 |  Quark QRK | US$0,01081 | 4,30% | -3,38% | US$2.774.643 | US$103,82 | 256.599.370 QRK |
| 1140 |  Open Trading Network OTN | US$1,28 | -4,19% | 14,12% | US$2.590.571 | US$411,26 | 2.022.993 OTN |
| 1141 |  SounDAC XSD | US$0,1736 | -24,05% | -23,66% | US$2.531.218 | US$6,61 | 14.581.806 XSD |
| 1142 |  Carebit CARE | US$0,02366 | 0,00% | -22,24% | US$2.359.792 | US$95,35 | 99.729.748 CARE |
| 1143 |  Maecenas ART | US$0,05981 | 7,61% | 1,20% | US$2.349.898 | US$61,01 | 39.287.162 ART |
| 1144 |  Xriba XRA | US$0,04227 | 5,48% | -13,08% | US$2.317.266 | US$63,23 | 54.814.557 XRA |
| 1145 |  CHIPS CHIPS | US$0,1103 | 13,71% | 26,10% | US$2.316.436 | US$0,1131 | 20.995.342 CHIPS |
| 1146 |  BitCrystals BCY | US$0,09983 | 0,72% | -0,22% | US$2.311.726 | US$495,44 | 23.155.546 BCY |
| 1147 |  ALIS ALIS | US$0,05098 | -8,68% | 9,21% | US$1.984.312 | US$269,34 | 38.926.863 ALIS |
| 1148 |  FarmaTrust FTT | US$0,003248 | -1,98% | 6,96% | US$1.948.787 | US$103,75 | 600.000.000 FTT |
| 1149 |  Goodomy GOOD | US$0,003061 | 135,09% | 19,87% | US$1.899.633 | US$15,62 | 620.508.777 GOOD |
| 1150 |  Opus OPT | US$0,01327 | 19,00% | 19,54% | US$1.858.539 | US$46,01 | 140.080.549 OPT |
Tabel di atas menampilkan halaman 23 dari total 39 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.