Data Historis Harga Kripto 28/09/2018
Daftar harga kripto yang direkam pada tanggal 28/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BlockCAT CAT | US$0,1034 | -14,08% | -7,91% | US$760.705 | US$626,63 | 7.360.121 CAT |
| 902 |  Naviaddress NAVI | US$0,003123 | 10,90% | 3,45% | US$757.582 | US$115.243 | 242.550.845 NAVI |
| 903 |  Iungo ING | US$0,01884 | -4,65% | -32,47% | US$753.568 | US$1.869,09 | 40.000.000 ING |
| 904 |  SkinCoin SKIN | US$0,008545 | -5,78% | -7,93% | US$753.552 | US$12.005,36 | 88.183.483 SKIN |
| 905 |  Fire Lotto FLOT | US$0,03609 | -9,72% | -10,82% | US$753.544 | US$77.694,18 | 20.877.591 FLOT |
| 906 |  Bitswift BITS | US$0,1938 | -7,80% | -16,07% | US$752.999 | US$2.274,44 | 3.884.635 BITS |
| 907 |  Breakout BRK | US$0,03974 | 2,61% | -2,08% | US$752.979 | US$747,62 | 18.949.258 BRK |
| 908 |  Digital Insurance Token DIT | US$0,003528 | 2,07% | -59,35% | US$739.708 | US$854,08 | 209.652.446 DIT |
| 909 |  Auctus AUC | US$0,04327 | -4,12% | -10,27% | US$737.202 | US$9.575,54 | 17.037.232 AUC |
| 910 |  Ryo Currency RYO | US$0,1245 | 2,95% | 59,89% | US$727.627 | US$1.392,16 | 5.844.027 RYO |
| 911 |  Giant GIC | US$0,4225 | -0,74% | -9,08% | US$726.063 | US$2.822,92 | 1.718.573 GIC |
| 912 |  Morpheus Labs MITX | US$0,004100 | -21,36% | -39,19% | US$723.960 | US$15.651,08 | 176.560.198 MITX |
| 913 |  FantasyGold FGC | US$0,07290 | 63,55% | 31,76% | US$722.988 | US$2.998,80 | 9.918.024 FGC |
| 914 |  BioCoin BIO | US$0,001042 | -5,89% | -20,58% | US$721.891 | US$597,77 | 692.926.377 BIO |
| 915 |  MetaMorph METM | US$0,01409 | -10,75% | 40,08% | US$719.389 | US$13.255,00 | 51.040.244 METM |
| 916 |  Enix ENIX | US$0,02159 | 3,05% | 3,02% | US$712.669 | US$3.388,00 | 33.014.965 ENIX |
| 917 |  GCN Coin GCN | US$0,000004417 | -28,12% | -20,70% | US$709.578 | US$2.051,42 | 160.629.185.000 GCN |
| 918 |  Altcoin ALT | US$5,73 | -0,62% | -5,02% | US$705.254 | US$4.537,10 | 123.175 ALT |
| 919 |  RusGas RGS | US$0,0003715 | 39,05% | -32,22% | US$674.487 | US$13.432,18 | 1.815.607.016 RGS |
| 920 |  Leadcoin LDC | US$0,0008484 | -2,91% | -3,27% | US$665.508 | US$23.030,48 | 784.399.592 LDC |
| 921 |  The ChampCoin TCC | US$0,004034 | -5,90% | -12,89% | US$665.390 | US$3.904,02 | 164.925.727 TCC |
| 922 |  EquiTrader EQT | US$0,05973 | -8,31% | 0,00% | US$664.383 | US$2.440,26 | 11.123.910 EQT |
| 923 |  SnowGem XSG | US$0,08324 | -3,30% | -10,02% | US$659.743 | US$47.860,96 | 7.925.662 XSG |
| 924 |  Galactrum ORE | US$0,2945 | -0,12% | -2,09% | US$659.332 | US$2.671,32 | 2.238.583 ORE |
| 925 |  BoutsPro BOUTS | US$0,008595 | -1,04% | -3,16% | US$658.477 | US$24.568,50 | 76.615.188 BOUTS |
| 926 |  GoldMint MNTP | US$0,3436 | 12,76% | 1,65% | US$658.016 | US$26.594,48 | 1.914.997 MNTP |
| 927 |  Bitcoin Turbo Koin BTK | US$0,00006640 | -15,09% | -24,31% | US$632.394 | US$15.218,66 | 9.524.195.401 BTK |
| 928 |  ShowHand HAND | US$0,00001019 | -6,31% | -19,38% | US$631.176 | US$391.438 | 61.912.434.418 HAND |
| 929 |  TrustPlus TRUST | US$0,01957 | 7,09% | -5,67% | US$627.928 | US$1.192,16 | 32.086.595 TRUST |
| 930 |  Rupee RUP | US$0,02532 | 114,83% | 113,48% | US$625.971 | US$1.845,26 | 24.724.447 RUP |
| 931 |  Chronologic DAY | US$0,8086 | 9,42% | -11,50% | US$621.160 | US$503,07 | 768.195 DAY |
| 932 |  Sapien SPN | US$0,003079 | -2,33% | 14,97% | US$618.356 | US$198.967 | 200.822.912 SPN |
| 933 |  Xchange XCG | US$0,2720 | -3,19% | -19,52% | US$612.700 | US$8.277,48 | 2.252.671 XCG |
| 934 |  CampusCoin CC | US$0,001195 | 33,46% | 42,26% | US$594.819 | US$21.772,24 | 497.756.551 CC |
| 935 |  Bitcoin Incognito XBI | US$0,08693 | -17,73% | -33,49% | US$593.902 | US$1.931,87 | 6.831.751 XBI |
| 936 |  smARTOFGIVING AOG | US$0,1244 | -2,28% | 14,10% | US$591.203 | US$5.206,43 | 4.753.526 AOG |
| 937 |  Photon PHO | US$0,00002356 | 6,39% | 10,37% | US$587.299 | US$1.573,21 | 24.927.602.752 PHO |
| 938 |  Magi XMG | US$0,07195 | 1,25% | -4,44% | US$585.957 | US$1.046,66 | 8.143.468 XMG |
| 939 |  FSBT API Token FSBT | US$0,1662 | -2,45% | -9,89% | US$583.159 | US$391.059 | 3.509.535 FSBT |
| 940 |  Kryll KRL | US$0,05286 | -0,73% | 5,40% | US$581.130 | US$35.885,34 | 10.994.540 KRL |
| 941 |  Bonpay BON | US$0,05117 | 0,83% | -1,34% | US$577.755 | US$23.438,04 | 11.290.301 BON |
| 942 |  VikkyToken VIKKY | US$0,0001548 | -10,92% | 43,61% | US$576.960 | US$30.249,92 | 3.727.082.538 VIKKY |
| 943 |  BiblePay BBP | US$0,0005928 | 17,74% | 10,45% | US$568.883 | US$1.723,19 | 959.627.033 BBP |
| 944 |  Bridge Protocol BRDG | US$0,002453 | -16,37% | 23,75% | US$559.610 | US$1.368,11 | 228.097.040 BRDG |
| 945 |  Kalkulus KLKS | US$0,04561 | -0,03% | 10,51% | US$555.019 | US$10.894,29 | 12.169.319 KLKS |
| 946 |  Bigbom BBO | US$0,001742 | -6,86% | 1,12% | US$554.462 | US$171.608 | 318.278.791 BBO |
| 947 |  NuShares NSR | US$0,0001990 | 48,77% | -1,59% | US$552.783 | US$2.480,85 | 2.777.600.756 NSR |
| 948 |  TrezarCoin TZC | US$0,005771 | 2,12% | 0,28% | US$552.430 | US$1.047,14 | 95.718.600 TZC |
| 949 |  Daneel DAN | US$0,01471 | -0,71% | -5,12% | US$552.312 | US$2.363,52 | 37.534.207 DAN |
| 950 |  RefToken REF | US$0,7505 | 21,88% | 5,20% | US$550.820 | US$1.089,74 | 733.929 REF |
Tabel di atas menampilkan halaman 19 dari total 39 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.