Data Historis Harga Kripto 28/09/2018
Daftar harga kripto yang direkam pada tanggal 28/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  bitqy BQ | US$0,0006849 | 7,50% | -29,41% | US$2.131.752 | US$1.339,16 | 3.112.670.515 BQ |
| 702 |  CanYaCoin CAN | US$0,04890 | -1,97% | -9,76% | US$2.129.389 | US$41.987,21 | 43.545.059 CAN |
| 703 |  Rentberry BERRY | US$0,007049 | -3,41% | -13,39% | US$2.124.789 | US$989,93 | 301.431.305 BERRY |
| 704 |  Aventus AVT | US$0,3530 | -7,98% | -20,31% | US$2.117.712 | US$19.407,71 | 6.000.000 AVT |
| 705 |  Hubii Network HBT | US$0,1562 | 0,00% | -8,26% | US$2.111.111 | US$1.106,31 | 13.516.418 HBT |
| 706 |  LoMoCoin LMC | US$0,008623 | -53,31% | -44,85% | US$2.110.343 | US$77.289,08 | 244.727.142 LMC |
| 707 |  Effect.AI EFX | US$0,01014 | 0,21% | -6,19% | US$2.094.693 | US$6.195,78 | 206.668.526 EFX |
| 708 |  AICHAIN AIT | US$0,003868 | -4,86% | -21,66% | US$2.069.379 | US$166.331 | 535.067.071 AIT |
| 709 |  Tokes TKS | US$0,6035 | 0,00% | -3,82% | US$2.065.394 | US$1.868,58 | 3.422.102 TKS |
| 710 |  Energycoin ENRG | US$0,01685 | -5,71% | -2,32% | US$2.059.785 | US$7.502,54 | 122.243.057 ENRG |
| 711 |  PAL Network PAL | US$0,004967 | 10,56% | 21,56% | US$2.049.640 | US$848.774 | 412.613.673 PAL |
| 712 |  Phantasma SOUL | US$0,03487 | -2,48% | 0,79% | US$2.034.155 | US$319.850 | 58.332.939 SOUL |
| 713 |  Capricoin CPC | US$1,02 | -0,61% | 0,88% | US$2.024.331 | US$235.539 | 1.990.045 CPC |
| 714 |  BitDegree BDG | US$0,005697 | 2,27% | 2,75% | US$2.024.223 | US$566,95 | 355.338.365 BDG |
| 715 |  Smartshare SSP | US$0,0005692 | -11,06% | 58,35% | US$2.020.815 | US$336.959 | 3.550.234.937 SSP |
| 716 |  Haven Protocol XHV | US$0,4016 | -1,51% | -5,27% | US$2.010.414 | US$8.310,44 | 5.005.865 XHV |
| 717 |  Sharder SS | US$0,007089 | -5,26% | -16,43% | US$2.008.164 | US$518.771 | 283.282.765 SS |
| 718 |  X8X Token X8X | US$0,03244 | 6,91% | -14,47% | US$1.995.095 | US$9.026,47 | 61.507.341 X8X |
| 719 |  Pesetacoin PTC | US$0,01457 | -21,81% | -35,69% | US$1.978.582 | US$50.572,48 | 135.830.854 PTC |
| 720 |  AVINOC AVINOC | US$0,005334 | 11,05% | 94,53% | US$1.970.735 | US$2.684,89 | 369.450.613 AVINOC |
| 721 |  REAL REAL | US$0,1959 | -13,21% | -26,70% | US$1.969.545 | US$13.117,26 | 10.055.817 REAL |
| 722 |  Credit Tag Chain CTC | US$0,05347 | 9,79% | -10,94% | US$1.964.256 | US$338.355 | 36.734.588 CTC |
| 723 |  Scala XLA | US$0,0003317 | 22,81% | 62,01% | US$1.961.132 | US$20.761,72 | 5.912.523.472 XLA |
| 724 |  Flixxo FLIXX | US$0,02444 | -2,98% | -9,24% | US$1.952.044 | US$39.732,41 | 79.876.997 FLIXX |
| 725 |  Colu Local Network CLN | US$0,01647 | -0,74% | -8,05% | US$1.950.645 | US$30.958,18 | 118.446.327 CLN |
| 726 |  DubaiCoin DBIX | US$0,8676 | -0,81% | -28,15% | US$1.937.290 | US$27.146,99 | 2.232.901 DBIX |
| 727 |  ALAX ALX | US$0,005766 | 2,27% | -31,66% | US$1.933.356 | US$2.527,54 | 335.331.622 ALX |
| 728 |  GeoCoin GEO | US$0,6096 | 5,25% | 6,82% | US$1.932.836 | US$1.357,65 | 3.170.921 GEO |
| 729 |  AdHive ADH | US$0,01723 | -3,38% | -5,46% | US$1.928.031 | US$73.552,99 | 111.921.314 ADH |
| 730 |  WeTrust TRST | US$0,02092 | -3,75% | -15,52% | US$1.927.795 | US$75.706,35 | 92.147.500 TRST |
| 731 |  Elite 1337 | US$0,00007238 | -3,13% | -2,00% | US$1.901.171 | US$3.719,03 | 26.267.465.736 1337 |
| 732 |  FoldingCoin FLDC | US$0,002853 | -3,67% | -1,99% | US$1.895.087 | US$4.844,53 | 664.349.737 FLDC |
| 733 |  Relex RLX | US$0,001753 | 2,90% | 7,59% | US$1.894.317 | US$54.989,34 | 1.080.401.044 RLX |
| 734 |  IDEX Membership IDXM | US$934,09 | 2,81% | -5,22% | US$1.868.173 | US$2.051,05 | 2.000 IDXM |
| 735 |  Zoin ZOI | US$0,1012 | 19,08% | 135,31% | US$1.865.548 | US$34.754,59 | 18.431.311 ZOI |
| 736 |  2GIVE 2GIVE | US$0,003581 | -2,41% | -1,70% | US$1.863.305 | US$9.018,76 | 520.268.456 2GIVE |
| 737 |  MTC Mesh Network MTC | US$0,006386 | -2,00% | 4,87% | US$1.837.622 | US$108.255 | 287.762.048 MTC |
| 738 |  Global Cryptocurrency GCC | US$0,001184 | -5,98% | -13,70% | US$1.833.664 | US$25.933,68 | 1.548.209.525 GCC |
| 739 |  EuropeCoin ERC | US$0,1806 | -28,95% | 7,96% | US$1.830.147 | US$78.617,58 | 10.135.235 ERC |
| 740 |  Lendingblock LND | US$0,003070 | 8,41% | 16,08% | US$1.825.874 | US$6.054,65 | 594.772.963 LND |
| 741 |  BitcoinZ BTCZ | US$0,0006609 | 0,00% | 0,46% | US$1.813.762 | US$51.251,95 | 2.744.412.721 BTCZ |
| 742 |  Aurum Coin AU | US$6,01 | 22,75% | -43,97% | US$1.790.605 | US$6.311,13 | 298.035 AU |
| 743 |  Paypex PAYX | US$0,02610 | -18,95% | -54,43% | US$1.786.114 | US$38.942,23 | 68.428.768 PAYX |
| 744 |  Soniq SONIQ | US$0,03938 | 11,12% | -10,35% | US$1.772.272 | US$5.427,31 | 45.000.020 SONIQ |
| 745 |  Alphacat ACAT | US$0,0006350 | -7,62% | -16,48% | US$1.772.056 | US$61.191,45 | 2.790.428.084 ACAT |
| 746 |  Matryx MTX | US$0,07566 | -1,83% | -4,63% | US$1.757.160 | US$35.172,05 | 23.224.303 MTX |
| 747 |  Yocoin YOC | US$0,01555 | -26,12% | -22,16% | US$1.744.739 | US$261.141 | 112.194.700 YOC |
| 748 |  Peculium PCL | US$0,001664 | -3,87% | -8,41% | US$1.739.848 | US$181.984 | 1.045.346.710 PCL |
| 749 |  JET8 J8T | US$0,003501 | -2,96% | -13,42% | US$1.726.216 | US$35.740,30 | 493.108.670 J8T |
| 750 |  GravityCoin GXX | US$0,9734 | -9,24% | -23,29% | US$1.726.152 | US$30.555,59 | 1.773.309 GXX |
Tabel di atas menampilkan halaman 15 dari total 39 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.