Data Historis Harga Kripto 28/09/2018
Daftar harga kripto yang direkam pada tanggal 28/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Bob's Repair BOB | US$0,05005 | 6,36% | 3,69% | US$3.918.325 | US$245.483 | 78.286.331 BOB |
| 552 |  MonetaryUnit MUE | US$0,02753 | -1,14% | -3,77% | US$3.872.782 | US$203.118 | 140.672.993 MUE |
| 553 |  Callisto Network CLO | US$0,005571 | 5,69% | -6,48% | US$3.858.539 | US$42.760,87 | 692.579.095 CLO |
| 554 |  Expanse EXP | US$0,3673 | -4,55% | -2,72% | US$3.854.937 | US$22.660,58 | 10.495.278 EXP |
| 555 |  MARK.SPACE MRK | US$0,007968 | 14,18% | 8,42% | US$3.851.346 | US$105.855 | 483.351.513 MRK |
| 556 |  Bodhi BOT | US$0,09590 | 6,74% | 16,50% | US$3.836.146 | US$964.330 | 40.000.000 BOT |
| 557 |  HappyPay HPAY | US$0,2393 | -5,95% | 22,52% | US$3.830.068 | US$11.550,82 | 16.007.529 HPAY |
| 558 |  CashBet Coin CBC | US$0,02972 | 5,20% | -6,28% | US$3.828.452 | US$19.906,58 | 128.809.007 CBC |
| 559 |  Sentinel SENT | US$0,001913 | -3,16% | -21,08% | US$3.825.584 | US$97.747,96 | 1.999.969.999 SENT |
| 560 |  Decision Token HST | US$0,1188 | -3,55% | -15,02% | US$3.803.318 | US$20.598,06 | 32.025.998 HST |
| 561 |  TrustNote TTT | US$0,01227 | -2,85% | -12,54% | US$3.802.490 | US$2.307.302 | 309.999.945 TTT |
| 562 |  Skrumble Network SKM | US$0,005335 | -2,92% | -11,53% | US$3.795.538 | US$837.944 | 711.424.682 SKM |
| 563 |  Divi Exchange Token DIVX | US$1,21 | 1,62% | 37,43% | US$3.760.579 | US$118.837 | 3.101.558 DIVX |
| 564 |  Auroracoin AUR | US$0,3319 | -1,92% | 2,27% | US$3.759.381 | US$2.205,82 | 11.328.528 AUR |
| 565 |  BrahmaOS BRM | US$0,006028 | -4,01% | -29,35% | US$3.732.998 | US$122.515 | 619.267.130 BRM |
| 566 |  U Network UUU | US$0,0006305 | 4,91% | -10,07% | US$3.720.024 | US$474.113 | 5.899.797.145 UUU |
| 567 |  Matchpool GUP | US$0,04929 | 1,31% | -1,30% | US$3.696.746 | US$209.581 | 75.000.000 GUP |
| 568 |  Clipper Coin CCC | US$0,002350 | 2,23% | -17,45% | US$3.692.919 | US$158.031 | 1.571.336.480 CCC |
| 569 |  carVertical CV | US$0,0006077 | -5,66% | 4,19% | US$3.678.368 | US$14.598,18 | 6.052.889.585 CV |
| 570 |  ZMINE ZMN | US$0,02681 | -1,92% | -9,63% | US$3.643.138 | US$27.047,90 | 135.892.541 ZMN |
| 571 |  Graft GRFT | US$0,008984 | -4,55% | -5,31% | US$3.637.304 | US$15.171,39 | 404.879.876 GRFT |
| 572 |  LUXCoin LUX | US$1,41 | -12,54% | -19,42% | US$3.635.692 | US$30.289,52 | 2.579.954 LUX |
| 573 |  Adshares ADS | US$0,1871 | -2,04% | -16,57% | US$3.625.323 | US$5.333,56 | 19.379.103 ADS |
| 574 |  Trinity Network Credit TNC | US$0,01077 | 5,61% | 9,48% | US$3.590.018 | US$31.186,63 | 333.333.333 TNC |
| 575 |  VeriCoin VRC | US$0,1148 | -1,80% | -9,50% | US$3.587.773 | US$154.515 | 31.255.331 VRC |
| 576 |  CanonChain CZR | US$0,007824 | -3,52% | -2,50% | US$3.578.272 | US$181.398 | 457.336.081 CZR |
| 577 |  Swarm SWM | US$0,06986 | -8,42% | -20,95% | US$3.570.907 | US$5.032,77 | 51.113.355 SWM |
| 578 |  SHIELD XSH | US$0,006935 | 3,11% | 24,82% | US$3.557.504 | US$4.365,69 | 512.973.375 XSH |
| 579 |  AiLink Token ALI | US$0,002450 | -3,95% | -18,54% | US$3.551.748 | US$979.177 | 1.449.535.480 ALI |
| 580 |  BitMart Token BMX | US$0,03000 | -0,47% | 5,62% | US$3.499.687 | US$529.863 | 116.669.593 BMX |
| 581 |  Niobium Coin NBC | US$0,07284 | -0,10% | -4,30% | US$3.491.286 | US$13.783,51 | 47.930.507 NBC |
| 582 |  Lightpaycoin LPC | US$1,22 | -2,75% | -6,02% | US$3.478.476 | US$224.174 | 2.856.086 LPC |
| 583 |  Semux SEM | US$0,4312 | -25,56% | 65,63% | US$3.477.061 | US$743,17 | 8.063.712 SEM |
| 584 |  SRCOIN SRCOIN | US$0,0006786 | 3,14% | -8,82% | US$3.428.237 | US$64.631,59 | 5.052.048.084 SRCOIN |
| 585 |  AC3 AC3 | US$0,04942 | -7,95% | -4,86% | US$3.402.630 | US$23.046,07 | 68.845.532 AC3 |
| 586 |  Karma KRM | US$0,001906 | -10,65% | -16,18% | US$3.398.555 | US$19.240,93 | 1.782.809.241 KRM |
| 587 |  DAOstack GEN | US$0,08876 | 0,41% | -8,38% | US$3.397.852 | US$2.192,27 | 38.281.549 GEN |
| 588 |  MintCoin MINT | US$0,0001360 | 1,67% | -15,21% | US$3.391.626 | US$2.491,67 | 24.947.260.808 MINT |
| 589 |  SelfSell SSC | US$0,008606 | -2,79% | -4,29% | US$3.356.339 | US$166.648 | 390.000.000 SSC |
| 590 |  DomRaider DRT | US$0,005642 | -3,21% | 7,39% | US$3.336.965 | US$44.785,99 | 591.500.000 DRT |
| 591 |  BitRent RNTB | US$0,003955 | -3,81% | -12,95% | US$3.329.064 | US$116.387 | 841.738.500 RNTB |
| 592 |  Databits DTB | US$0,1463 | -8,45% | -23,14% | US$3.327.454 | US$3.553,02 | 22.747.809 DTB |
| 593 |  Chrono.tech TIME | US$4,65 | -3,79% | -8,89% | US$3.304.816 | US$145.032 | 710.113 TIME |
| 594 |  Omnitude ECOM | US$0,06710 | -9,78% | -11,93% | US$3.276.881 | US$961,69 | 48.833.874 ECOM |
| 595 |  NoLimitCoin NLC2 | US$0,01561 | 1,56% | -13,86% | US$3.273.820 | US$15.871,87 | 209.713.595 NLC2 |
| 596 |  Atonomi ATMI | US$0,006441 | -2,69% | -9,72% | US$3.255.207 | US$10.320,63 | 505.352.319 ATMI |
| 597 |  DNotes NOTE | US$0,02401 | -2,79% | -9,17% | US$3.241.742 | US$82.465,80 | 135.043.262 NOTE |
| 598 |  CoinPoker CHP | US$0,01016 | 2,21% | 2,98% | US$3.205.701 | US$9.788,64 | 315.414.462 CHP |
| 599 |  Bit-Z Token BZ | US$0,1115 | -2,45% | -7,94% | US$3.191.532 | US$29.553.174 | 28.626.311 BZ |
| 600 |  DATx DATX | US$0,002290 | -7,05% | -15,47% | US$3.186.591 | US$54.079,41 | 1.391.302.551 DATX |
Tabel di atas menampilkan halaman 12 dari total 39 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.