Data Historis Harga Kripto 28/09/2018
Daftar harga kripto yang direkam pada tanggal 28/09/2018, mencakup 1.914 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  INT Chain INT | US$0,03060 | -2,06% | -5,88% | US$9.397.165 | US$702.914 | 307.076.503 INT |
| 352 |  NKN NKN | US$0,05020 | -2,46% | -2,53% | US$9.384.765 | US$524.985 | 186.941.172 NKN |
| 353 |  Cred LBA | US$0,02938 | -1,10% | 3,62% | US$9.200.571 | US$1.078.344 | 313.171.403 LBA |
| 354 |  Cofound.it CFI | US$0,02830 | -2,52% | -7,96% | US$9.196.068 | US$568,92 | 325.000.000 CFI |
| 355 |  Counterparty XCP | US$3,50 | 5,20% | -7,60% | US$9.144.152 | US$27.050,87 | 2.616.020 XCP |
| 356 |  Vitae VITAE | US$1,18 | 7,35% | 12,97% | US$9.140.808 | US$22.597,47 | 7.772.806 VITAE |
| 357 |  ARBITRAGE ARB | US$2,09 | 28,09% | 16,97% | US$9.115.722 | US$57.087,58 | 4.359.122 ARB |
| 358 |  Blue Whale EXchange BWX | US$0,0004206 | -12,95% | -25,26% | US$8.962.608 | US$730,49 | 21.306.923.231 BWX |
| 359 |  BitGreen BITG | US$1,72 | 2,45% | 14,45% | US$8.822.265 | US$19.762,24 | 5.140.803 BITG |
| 360 |  Moeda Loyalty Points MDA | US$0,4481 | -0,20% | -15,76% | US$8.795.344 | US$132.772 | 19.628.888 MDA |
| 361 |  ATN ATN | US$0,1030 | 2,62% | -21,24% | US$8.683.435 | US$449.056 | 84.302.524 ATN |
| 362 |  Boolberry BBR | US$0,7147 | 5,34% | 35,09% | US$8.658.756 | US$2.355,32 | 12.114.455 BBR |
| 363 |  Monolith TKN | US$0,3572 | 1,96% | -16,96% | US$8.653.692 | US$33.389,64 | 24.223.104 TKN |
| 364 |  ContentBox BOX | US$0,01397 | -1,82% | -12,97% | US$8.598.640 | US$3.903.944 | 615.476.313 BOX |
| 365 |  Qubitica QBIT | US$3,45 | -0,86% | -7,13% | US$8.570.668 | US$2.405,16 | 2.482.451 QBIT |
| 366 |  Etherparty FUEL | US$0,01625 | 2,31% | -2,31% | US$8.556.891 | US$693.641 | 526.448.202 FUEL |
| 367 |  OriginTrail TRAC | US$0,03078 | -0,99% | -5,70% | US$8.554.646 | US$9.634,05 | 277.941.996 TRAC |
| 368 |  Triggers TRIG | US$0,2628 | -13,99% | 16,87% | US$8.438.588 | US$3.530.923 | 32.105.578 TRIG |
| 369 |  KickToken KICK | US$0,01604 | -0,27% | -2,80% | US$8.406.401 | US$357.127 | 524.109.958 KICK |
| 370 |  Universa UTNP | US$0,004538 | -18,76% | -0,16% | US$8.390.178 | US$501.755 | 1.848.760.649 UTNP |
| 371 |  Mothership MSP | US$0,05885 | 0,73% | -8,46% | US$8.239.442 | US$6.789,13 | 140.000.000 MSP |
| 372 |  ECC ECC | US$0,0003295 | 23,17% | 12,11% | US$8.237.545 | US$1.670,40 | 25.000.000.000 ECC |
| 373 |  WABnetwork WAB | US$0,0009159 | -6,87% | -15,81% | US$8.188.585 | US$55.778,05 | 8.939.999.990 WAB |
| 374 |  Eximchain EXC | US$0,1214 | -1,01% | 5,41% | US$8.168.663 | US$485.697 | 67.306.444 EXC |
| 375 |  UNIVERSAL CASH UCASH | US$0,0009831 | -1,00% | -26,35% | US$8.166.745 | US$22.846,49 | 8.307.479.604 UCASH |
| 376 |  adToken ADT | US$0,01357 | -4,86% | 8,31% | US$8.139.360 | US$938.443 | 600.000.000 ADT |
| 377 |  DIMCOIN DIM | US$0,003844 | 1,54% | 6,10% | US$8.081.757 | US$55.922,43 | 2.102.483.276 DIM |
| 378 |  Phore PHR | US$0,5468 | -6,59% | -5,13% | US$8.023.364 | US$443.564 | 14.673.103 PHR |
| 379 |  COS COS | US$0,06732 | -4,59% | -0,79% | US$7.998.119 | US$162.127 | 118.810.622 COS |
| 380 |  Shift SHIFT | US$0,6395 | 0,52% | -7,05% | US$7.965.063 | US$28.124,90 | 12.455.409 SHIFT |
| 381 |  SwftCoin SWFTC | US$0,002183 | -1,82% | -13,06% | US$7.944.995 | US$2.144.099 | 3.639.990.384 SWFTC |
| 382 |  Dock DOCK | US$0,01847 | -3,31% | -7,82% | US$7.894.829 | US$1.108.938 | 427.454.593 DOCK |
| 383 |  Hydro Protocol HOT | US$0,01120 | 5,08% | 1,49% | US$7.864.197 | US$147.287 | 702.000.000 HOT |
| 384 |  ColossusXT COLX | US$0,0007239 | 0,86% | 1,98% | US$7.859.434 | US$13.360,93 | 10.857.733.939 COLX |
| 385 |  Apex CPX | US$0,01780 | -0,03% | -6,09% | US$7.832.681 | US$16.975,74 | 439.917.096 CPX |
| 386 |  Rialto XRL | US$0,09563 | -4,95% | -13,73% | US$7.827.758 | US$1.696,33 | 81.852.781 XRL |
| 387 |  EDUCare EKT | US$0,01736 | -2,64% | -8,57% | US$7.814.049 | US$368.796 | 450.000.000 EKT |
| 388 |  YOYOW YOYOW | US$0,02671 | -7,99% | 5,57% | US$7.793.825 | US$738.991 | 291.842.245 YOYOW |
| 389 |  Smartlands SLT | US$1,53 | -0,59% | -3,24% | US$7.792.930 | US$216.764 | 5.100.896 SLT |
| 390 |  Content Neutrality Network CNN | US$0,0004515 | -1,03% | -8,07% | US$7.769.531 | US$803.864 | 17.207.506.446 CNN |
| 391 |  NANJCOIN NANJ | US$0,0004004 | -4,40% | -20,60% | US$7.752.755 | US$43.594,56 | 19.361.889.557 NANJ |
| 392 |  DMarket DMT | US$0,1538 | -4,34% | 1,82% | US$7.722.555 | US$272.081 | 50.216.064 DMT |
| 393 |  Mooncoin MOON | US$0,00003409 | 3,36% | 1,66% | US$7.662.663 | US$1.206,50 | 224.771.384.818 MOON |
| 394 |  Bean Cash BITB | US$0,002917 | -2,59% | -5,12% | US$7.637.322 | US$65.164,69 | 2.618.516.000 BITB |
| 395 |  RevolutionVR RVR | US$0,03595 | -1,61% | 0,16% | US$7.548.951 | US$18.830,04 | 210.000.000 RVR |
| 396 |  TraDove B2BCoin BBC | US$0,01496 | -0,31% | 5,67% | US$7.481.188 | US$278.398 | 500.000.000 BBC |
| 397 |  Grid+ GRID | US$0,1900 | -20,79% | -24,76% | US$7.453.388 | US$520,74 | 39.236.491 GRID |
| 398 |  HTMLCOIN HTML | US$0,0001411 | -10,63% | -20,55% | US$7.452.967 | US$39.037,21 | 52.809.158.177 HTML |
| 399 |  Polybius PLBT | US$1,87 | -12,89% | 19,33% | US$7.433.487 | US$10.774,22 | 3.969.565 PLBT |
| 400 |  Lunyr LUN | US$3,23 | -5,27% | -1,90% | US$7.416.745 | US$1.071.162 | 2.297.853 LUN |
Tabel di atas menampilkan halaman 8 dari total 39 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.